조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.58 | +0.4664 | +1.33% | 35.61 | 35.66 | 35.56 | 9,030 |
| 2026-06-17 | 35.12 | -0.4701 | -1.32% | 35.50 | 35.58 | 35.12 | 1,828 |
| 2026-06-16 | 35.59 | -0.1912 | -0.53% | 35.59 | 35.72 | 35.59 | 2,285 |
| 2026-06-15 | 35.78 | +0.6816 | +1.94% | 35.83 | 35.93 | 35.74 | 5,919 |
| 2026-06-12 | 35.10 | +0.0438 | +0.12% | 34.76 | 35.19 | 34.76 | 5,367 |
| 2026-06-11 | 35.05 | +0.5583 | +1.62% | 34.55 | 35.15 | 34.52 | 5,915 |
| 2026-06-10 | 34.50 | -0.5563 | -1.59% | 34.70 | 34.78 | 34.50 | 4,387 |
| 2026-06-09 | 35.05 | -0.2286 | -0.65% | 35.35 | 35.35 | 34.42 | 3,504 |
| 2026-06-08 | 35.28 | +0.0964 | +0.27% | 34.74 | 35.49 | 34.74 | 1,861 |
| 2026-06-05 | 35.18 | -1.04 | -2.87% | 35.87 | 35.88 | 35.18 | 12,655 |
| 2026-06-04 | 36.22 | +0.0522 | +0.14% | 36.28 | 36.32 | 36.19 | 3,837 |
| 2026-06-03 | 36.17 | -0.2514 | -0.69% | 36.26 | 36.30 | 36.12 | 6,849 |
| 2026-06-02 | 36.42 | -0.0245 | -0.07% | 36.56 | 36.56 | 36.36 | 6,671 |
| 2026-06-01 | 36.45 | +0.0444 | +0.12% | 36.31 | 36.54 | 36.30 | 6,067 |
| 2026-05-29 | 36.40 | +0.0896 | +0.25% | 36.37 | 36.41 | 36.37 | 1,319 |
| 2026-05-28 | 36.31 | +0.2550 | +0.71% | 36.07 | 36.34 | 36.07 | 7,532 |
| 2026-05-27 | 36.06 | +0.0641 | +0.18% | 35.97 | 36.10 | 35.95 | 2,637 |
| 2026-05-26 | 35.99 | +0.1906 | +0.53% | 36.07 | 36.07 | 35.92 | 6,077 |
| 2026-05-22 | 35.80 | +0.0648 | +0.18% | 35.78 | 35.93 | 35.78 | 5,745 |
| 2026-05-21 | 35.74 | +0.0331 | +0.09% | 35.59 | 35.78 | 35.59 | 1,132 |