조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.93 | +0.0604 | +0.32% | 18.82 | 18.95 | 18.82 | 11,815 |
| 2026-05-19 | 18.87 | -0.0450 | -0.24% | 19.03 | 19.03 | 18.86 | 15,691 |
| 2026-05-18 | 18.91 | 0.00 | 0.00% | 18.93 | 18.93 | 18.90 | 34,102 |
| 2026-05-15 | 18.91 | -0.0600 | -0.32% | 18.99 | 18.99 | 18.90 | 16,945 |
| 2026-05-14 | 18.97 | +0.0046 | +0.02% | 19.00 | 19.00 | 18.97 | 29,813 |
| 2026-05-13 | 18.97 | -0.0048 | -0.03% | 18.97 | 18.99 | 18.95 | 22,078 |
| 2026-05-12 | 18.97 | -0.0302 | -0.16% | 18.97 | 18.98 | 18.94 | 9,281 |
| 2026-05-11 | 19.00 | -0.0152 | -0.08% | 19.00 | 19.03 | 18.99 | 12,195 |
| 2026-05-08 | 19.02 | +0.0030 | +0.02% | 19.04 | 19.04 | 19.00 | 27,688 |
| 2026-05-07 | 19.01 | +0.0026 | +0.01% | 19.01 | 19.02 | 18.99 | 20,313 |
| 2026-05-06 | 19.01 | +0.0200 | +0.11% | 18.99 | 19.02 | 18.99 | 50,256 |
| 2026-05-05 | 18.99 | +0.0400 | +0.21% | 18.98 | 18.99 | 18.95 | 63,368 |
| 2026-05-04 | 18.95 | -0.0270 | -0.14% | 18.97 | 18.99 | 18.93 | 18,587 |
| 2026-05-01 | 18.98 | +0.0173 | +0.09% | 18.93 | 19.00 | 18.93 | 17,457 |
| 2026-04-30 | 18.96 | -0.0003 | 0.00% | 19.02 | 19.02 | 18.94 | 40,635 |
| 2026-04-29 | 18.96 | -0.0250 | -0.13% | 19.01 | 19.05 | 18.94 | 17,505 |
| 2026-04-28 | 18.99 | -0.0094 | -0.05% | 19.00 | 19.00 | 18.97 | 11,101 |
| 2026-04-27 | 18.99 | +0.0016 | +0.01% | 19.00 | 19.01 | 18.98 | 31,623 |
| 2026-04-24 | 18.99 | +0.0128 | +0.07% | 18.91 | 19.01 | 18.91 | 15,865 |
| 2026-04-23 | 18.98 | -0.0246 | -0.13% | 19.01 | 19.01 | 18.96 | 9,690 |