조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 18.49 | 0.00 | 0.00% | 18.47 | 18.50 | 18.46 | 18,129 |
| 2026-10-12 | 18.49 | -0.0050 | -0.03% | 18.47 | 18.50 | 18.47 | 11,772 |
| 2026-10-09 | 18.50 | +0.0250 | +0.14% | 18.54 | 18.54 | 18.48 | 5,681 |
| 2026-10-08 | 18.47 | +0.0400 | +0.22% | 18.40 | 18.47 | 18.40 | 55,727 |
| 2026-10-07 | 18.43 | -0.0200 | -0.11% | 18.44 | 18.46 | 18.42 | 38,499 |
| 2026-10-06 | 18.45 | +0.0250 | +0.14% | 18.39 | 18.49 | 18.39 | 32,606 |
| 2026-10-05 | 18.43 | +0.0047 | +0.03% | 18.47 | 18.47 | 18.40 | 18,929 |
| 2026-10-02 | 18.42 | +0.0003 | +0.00% | 18.48 | 18.48 | 18.40 | 13,588 |
| 2026-10-01 | 18.42 | 0.00 | 0.00% | 18.41 | 18.44 | 18.38 | 19,017 |
| 2026-09-30 | 18.42 | -0.0100 | -0.05% | 18.49 | 18.49 | 18.39 | 25,879 |
| 2026-09-29 | 18.43 | -0.0100 | -0.05% | 18.45 | 18.46 | 18.39 | 27,542 |
| 2026-09-28 | 18.44 | -0.0400 | -0.22% | 18.43 | 18.48 | 18.42 | 83,833 |
| 2026-09-25 | 18.48 | +0.0097 | +0.05% | 18.47 | 18.50 | 18.44 | 13,023 |
| 2026-09-24 | 18.47 | -0.1247 | -0.67% | 18.53 | 18.53 | 18.45 | 11,614 |
| 2026-09-23 | 18.60 | -0.0915 | -0.49% | 18.63 | 18.65 | 18.56 | 35,378 |
| 2026-09-22 | 18.69 | +0.0165 | +0.09% | 18.74 | 18.74 | 18.64 | 29,114 |
| 2026-09-21 | 18.67 | +0.0050 | +0.03% | 18.71 | 18.71 | 18.65 | 115,380 |
| 2026-09-18 | 18.67 | -0.0250 | -0.13% | 18.63 | 18.70 | 18.63 | 130,549 |
| 2026-09-17 | 18.69 | +0.0400 | +0.21% | 18.62 | 18.71 | 18.62 | 35,338 |
| 2026-09-16 | 18.65 | -0.0200 | -0.11% | 18.67 | 18.71 | 18.63 | 21,948 |
First Trust Low Duration Strategic Focus ETF 게시판 0
글쓰기