조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.95 | +0.0150 | +0.08% | 18.98 | 18.98 | 18.94 | 75,933 |
| 2026-06-17 | 18.94 | -0.0550 | -0.29% | 18.91 | 19.00 | 18.91 | 39,281 |
| 2026-06-16 | 18.99 | +0.0200 | +0.11% | 18.97 | 18.99 | 18.97 | 16,865 |
| 2026-06-15 | 18.97 | +0.0250 | +0.13% | 18.99 | 18.99 | 18.96 | 16,228 |
| 2026-06-12 | 18.95 | 0.00 | 0.00% | 18.95 | 18.95 | 18.94 | 14,406 |
| 2026-06-11 | 18.95 | +0.0400 | +0.21% | 18.90 | 18.95 | 18.85 | 13,175 |
| 2026-06-10 | 18.91 | -0.0100 | -0.05% | 18.92 | 18.92 | 18.86 | 29,256 |
| 2026-06-09 | 18.92 | +0.0250 | +0.13% | 18.90 | 18.93 | 18.90 | 22,912 |
| 2026-06-08 | 18.89 | 0.00 | 0.00% | 18.88 | 18.90 | 18.88 | 10,014 |
| 2026-06-05 | 18.89 | -0.0547 | -0.29% | 18.91 | 18.91 | 18.87 | 11,473 |
| 2026-06-04 | 18.94 | +0.0197 | +0.10% | 18.84 | 18.97 | 18.84 | 58,593 |
| 2026-06-03 | 18.93 | -0.0100 | -0.05% | 18.94 | 18.94 | 18.90 | 9,206 |
| 2026-06-02 | 18.94 | 0.00 | 0.00% | 18.94 | 18.95 | 18.92 | 11,541 |
| 2026-06-01 | 18.94 | -0.0350 | -0.18% | 18.93 | 18.95 | 18.84 | 6,576 |
| 2026-05-29 | 18.97 | +0.0200 | +0.11% | 18.98 | 18.98 | 18.92 | 48,830 |
| 2026-05-28 | 18.95 | +0.0392 | +0.21% | 19.01 | 19.01 | 18.91 | 19,384 |
| 2026-05-27 | 18.91 | -0.0038 | -0.02% | 18.92 | 18.94 | 18.89 | 24,019 |
| 2026-05-26 | 18.91 | +0.0480 | +0.25% | 18.92 | 18.93 | 18.88 | 29,792 |
| 2026-05-22 | 18.87 | +0.0062 | +0.03% | 18.90 | 18.90 | 18.85 | 28,393 |
| 2026-05-21 | 18.86 | -0.0650 | -0.34% | 18.82 | 18.88 | 18.82 | 10,751 |