조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.83 | +0.4100 | +3.93% | 10.40 | 10.87 | 10.16 | 210,235 |
| 2026-05-19 | 10.42 | -0.3500 | -3.25% | 10.67 | 10.80 | 10.21 | 326,578 |
| 2026-05-18 | 10.77 | -0.2000 | -1.82% | 10.97 | 11.21 | 10.67 | 225,011 |
| 2026-05-15 | 10.97 | +0.1100 | +1.01% | 10.67 | 11.14 | 10.67 | 280,362 |
| 2026-05-14 | 10.86 | -0.2500 | -2.25% | 11.26 | 11.51 | 10.82 | 722,110 |
| 2026-05-13 | 11.11 | +0.1000 | +0.91% | 10.93 | 11.11 | 10.85 | 150,916 |
| 2026-05-12 | 11.01 | -0.1500 | -1.34% | 11.19 | 11.25 | 10.84 | 194,077 |
| 2026-05-11 | 11.16 | -0.3700 | -3.21% | 11.45 | 11.53 | 11.11 | 224,327 |
| 2026-05-08 | 11.53 | -0.0300 | -0.26% | 11.55 | 11.82 | 11.45 | 150,213 |
| 2026-05-07 | 11.56 | +0.3300 | +2.94% | 11.25 | 11.76 | 11.21 | 216,075 |
| 2026-05-06 | 11.23 | +0.3700 | +3.41% | 10.93 | 11.29 | 10.80 | 220,752 |
| 2026-05-05 | 10.86 | +0.0300 | +0.28% | 10.92 | 11.10 | 10.82 | 154,941 |
| 2026-05-04 | 10.83 | -0.5700 | -5.00% | 11.40 | 11.52 | 10.73 | 195,224 |
| 2026-05-01 | 11.40 | +0.1100 | +0.97% | 11.17 | 11.51 | 11.17 | 237,122 |
| 2026-04-30 | 11.29 | +0.3100 | +2.82% | 10.99 | 11.37 | 10.99 | 219,387 |
| 2026-04-29 | 10.98 | -0.1300 | -1.17% | 11.14 | 11.26 | 10.87 | 181,555 |
| 2026-04-28 | 11.11 | -0.3200 | -2.80% | 11.44 | 11.48 | 11.00 | 166,075 |
| 2026-04-27 | 11.43 | -0.0600 | -0.52% | 11.53 | 11.75 | 11.37 | 259,345 |
| 2026-04-24 | 11.49 | -0.2100 | -1.79% | 11.64 | 11.71 | 11.42 | 179,033 |
| 2026-04-23 | 11.70 | -0.5300 | -4.33% | 12.19 | 12.31 | 11.58 | 162,038 |