조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.44 | +0.6800 | +5.78% | 12.20 | 12.63 | 12.00 | 226,022 |
| 2026-06-17 | 11.76 | -0.3700 | -3.05% | 12.07 | 12.38 | 11.71 | 192,189 |
| 2026-06-16 | 12.13 | -0.2000 | -1.62% | 12.42 | 12.77 | 11.93 | 255,054 |
| 2026-06-15 | 12.33 | -0.0800 | -0.64% | 12.44 | 12.75 | 11.98 | 358,833 |
| 2026-06-12 | 12.41 | -0.0600 | -0.48% | 12.62 | 12.94 | 12.33 | 274,087 |
| 2026-06-11 | 12.47 | +0.1200 | +0.97% | 12.25 | 12.55 | 11.97 | 272,174 |
| 2026-06-10 | 12.35 | +0.1900 | +1.56% | 12.00 | 12.38 | 11.18 | 544,382 |
| 2026-06-09 | 12.16 | +0.9500 | +8.47% | 10.92 | 12.23 | 10.51 | 595,851 |
| 2026-06-08 | 11.21 | +0.5500 | +5.16% | 10.63 | 11.29 | 10.60 | 297,066 |
| 2026-06-05 | 10.66 | -0.4300 | -3.88% | 11.08 | 11.21 | 10.60 | 119,705 |
| 2026-06-04 | 11.09 | -0.1800 | -1.60% | 11.38 | 11.59 | 10.76 | 162,287 |
| 2026-06-03 | 11.27 | -0.6000 | -5.05% | 11.82 | 11.82 | 11.18 | 138,019 |
| 2026-06-02 | 11.87 | +0.1500 | +1.28% | 11.77 | 11.93 | 11.64 | 102,642 |
| 2026-06-01 | 11.72 | -0.0300 | -0.26% | 11.60 | 11.90 | 11.35 | 246,401 |
| 2026-05-29 | 11.75 | -0.0800 | -0.68% | 11.75 | 11.84 | 11.47 | 180,330 |
| 2026-05-28 | 11.83 | -0.4500 | -3.66% | 12.31 | 12.50 | 11.78 | 186,282 |
| 2026-05-27 | 12.28 | +0.2200 | +1.82% | 12.06 | 12.65 | 11.57 | 174,796 |
| 2026-05-26 | 12.06 | +0.3900 | +3.34% | 11.72 | 12.16 | 11.64 | 197,439 |
| 2026-05-22 | 11.67 | +0.1000 | +0.86% | 11.57 | 11.91 | 11.31 | 174,919 |
| 2026-05-21 | 11.57 | +0.7400 | +6.83% | 10.70 | 11.59 | 10.63 | 232,997 |