조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.12 | -0.3700 | -3.53% | 10.51 | 10.66 | 10.10 | 117,836 |
| 2026-10-12 | 10.49 | -0.0100 | -0.10% | 10.39 | 10.61 | 10.28 | 138,004 |
| 2026-10-09 | 10.50 | +0.1100 | +1.06% | 10.43 | 10.51 | 10.12 | 288,422 |
| 2026-10-08 | 10.39 | -0.2400 | -2.26% | 10.53 | 10.57 | 10.37 | 225,909 |
| 2026-10-07 | 10.63 | +0.1000 | +0.95% | 10.40 | 10.67 | 10.30 | 183,494 |
| 2026-10-06 | 10.53 | -0.1000 | -0.94% | 10.63 | 10.71 | 10.31 | 168,673 |
| 2026-10-05 | 10.63 | +0.3400 | +3.30% | 10.25 | 10.67 | 10.12 | 202,087 |
| 2026-10-02 | 10.29 | -0.2000 | -1.91% | 10.61 | 10.62 | 10.23 | 205,384 |
| 2026-10-01 | 10.49 | +0.2100 | +2.04% | 10.24 | 10.52 | 10.19 | 152,429 |
| 2026-09-30 | 10.28 | +0.0500 | +0.49% | 10.27 | 10.32 | 10.13 | 138,984 |
| 2026-09-29 | 10.23 | -0.1900 | -1.82% | 10.37 | 10.40 | 10.15 | 179,958 |
| 2026-09-28 | 10.42 | +0.1600 | +1.56% | 10.15 | 10.61 | 10.06 | 132,317 |
| 2026-09-25 | 10.26 | -0.0800 | -0.77% | 10.30 | 10.36 | 10.20 | 117,952 |
| 2026-09-24 | 10.34 | +0.0600 | +0.58% | 10.34 | 10.36 | 10.11 | 121,416 |
| 2026-09-23 | 10.28 | -0.4300 | -4.01% | 10.67 | 10.67 | 10.22 | 129,461 |
| 2026-09-22 | 10.71 | +0.2500 | +2.39% | 10.55 | 10.86 | 10.55 | 215,918 |
| 2026-09-21 | 10.46 | +0.3900 | +3.87% | 10.08 | 10.47 | 10.02 | 184,457 |
| 2026-09-18 | 10.07 | -0.1900 | -1.85% | 10.25 | 10.27 | 10.05 | 365,449 |
| 2026-09-17 | 10.26 | -0.0300 | -0.29% | 10.45 | 10.50 | 10.16 | 192,555 |
| 2026-09-16 | 10.29 | +0.0400 | +0.39% | 10.26 | 10.45 | 10.24 | 170,028 |