조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 133.31 | +4.53 | +3.52% | 129.41 | 133.31 | 127.98 | 454,398 |
| 2026-05-19 | 128.78 | -1.58 | -1.21% | 128.70 | 129.59 | 126.28 | 661,596 |
| 2026-05-18 | 130.36 | -2.36 | -1.78% | 133.47 | 134.06 | 129.97 | 751,834 |
| 2026-05-15 | 132.72 | -6.34 | -4.56% | 137.18 | 137.36 | 132.24 | 757,178 |
| 2026-05-14 | 139.06 | +1.45 | +1.05% | 138.89 | 140.93 | 137.09 | 584,547 |
| 2026-05-13 | 137.61 | +1.33 | +0.98% | 137.06 | 140.99 | 137.06 | 435,225 |
| 2026-05-12 | 136.28 | -1.10 | -0.80% | 137.70 | 137.70 | 134.70 | 471,695 |
| 2026-05-11 | 137.38 | -2.31 | -1.65% | 140.00 | 140.52 | 137.26 | 395,582 |
| 2026-05-08 | 139.69 | +4.40 | +3.25% | 136.15 | 139.75 | 135.56 | 569,005 |
| 2026-05-07 | 135.29 | -2.28 | -1.66% | 138.38 | 139.26 | 135.17 | 648,768 |
| 2026-05-06 | 137.57 | +5.92 | +4.50% | 134.02 | 138.46 | 133.26 | 593,617 |
| 2026-05-05 | 131.65 | +1.82 | +1.40% | 130.63 | 133.06 | 127.87 | 678,055 |
| 2026-05-04 | 129.83 | -2.58 | -1.95% | 131.73 | 134.50 | 128.24 | 815,016 |
| 2026-05-01 | 132.41 | +5.28 | +4.15% | 128.26 | 132.43 | 120.75 | 1,091,455 |
| 2026-04-30 | 127.13 | +3.29 | +2.66% | 124.64 | 128.15 | 124.64 | 839,547 |
| 2026-04-29 | 123.84 | -0.3200 | -0.26% | 123.68 | 125.33 | 122.53 | 494,034 |
| 2026-04-28 | 124.16 | -1.45 | -1.15% | 126.14 | 126.14 | 123.47 | 587,332 |
| 2026-04-27 | 125.61 | -2.71 | -2.11% | 128.63 | 130.38 | 125.12 | 613,627 |
| 2026-04-24 | 128.32 | -1.40 | -1.08% | 129.68 | 131.29 | 127.45 | 460,383 |
| 2026-04-23 | 129.72 | +1.65 | +1.29% | 128.10 | 130.75 | 127.64 | 351,065 |