조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 139.75 | +1.83 | +1.33% | 138.59 | 141.31 | 138.18 | 951,882 |
| 2026-06-17 | 137.92 | -3.75 | -2.65% | 141.10 | 142.15 | 137.15 | 768,207 |
| 2026-06-16 | 141.67 | -2.77 | -1.92% | 144.44 | 145.34 | 141.17 | 758,075 |
| 2026-06-15 | 144.44 | -0.7200 | -0.50% | 147.87 | 149.03 | 144.24 | 779,301 |
| 2026-06-12 | 145.16 | +0.1600 | +0.11% | 145.50 | 146.16 | 144.28 | 654,890 |
| 2026-06-11 | 145.00 | +4.56 | +3.25% | 141.39 | 145.47 | 140.07 | 621,932 |
| 2026-06-10 | 140.44 | -1.72 | -1.21% | 141.34 | 144.66 | 139.66 | 887,938 |
| 2026-06-09 | 142.16 | -2.71 | -1.87% | 146.00 | 146.46 | 139.14 | 691,196 |
| 2026-06-08 | 144.87 | +3.37 | +2.38% | 142.26 | 145.42 | 141.62 | 579,370 |
| 2026-06-05 | 141.50 | -2.48 | -1.72% | 142.57 | 143.50 | 139.99 | 597,614 |
| 2026-06-04 | 143.98 | -0.9000 | -0.62% | 144.70 | 145.79 | 143.89 | 546,350 |
| 2026-06-03 | 144.88 | -2.48 | -1.68% | 145.53 | 147.66 | 144.09 | 769,597 |
| 2026-06-02 | 147.36 | +3.42 | +2.38% | 144.60 | 150.33 | 143.88 | 640,042 |
| 2026-06-01 | 143.94 | +0.8200 | +0.57% | 141.14 | 143.95 | 139.64 | 735,079 |
| 2026-05-29 | 143.12 | -3.81 | -2.59% | 147.30 | 148.81 | 142.70 | 1,084,709 |
| 2026-05-28 | 146.93 | +1.19 | +0.82% | 144.86 | 147.49 | 143.43 | 584,726 |
| 2026-05-27 | 145.74 | +2.32 | +1.62% | 145.39 | 149.16 | 144.49 | 938,713 |
| 2026-05-26 | 143.42 | +3.62 | +2.59% | 143.70 | 145.00 | 142.36 | 509,714 |
| 2026-05-22 | 139.80 | +1.37 | +0.99% | 139.45 | 142.54 | 138.51 | 398,652 |
| 2026-05-21 | 138.43 | +5.12 | +3.84% | 132.10 | 138.53 | 131.19 | 521,865 |