조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 119.60 | +2.35 | +2.00% | 118.00 | 120.23 | 117.06 | 332,788 |
| 2026-10-12 | 117.25 | -0.7800 | -0.66% | 118.04 | 118.68 | 117.10 | 443,206 |
| 2026-10-09 | 118.03 | -0.5000 | -0.42% | 118.59 | 118.70 | 117.59 | 540,074 |
| 2026-10-08 | 118.53 | -1.10 | -0.92% | 118.08 | 118.86 | 116.60 | 640,621 |
| 2026-10-07 | 119.63 | -2.37 | -1.94% | 120.50 | 120.83 | 118.32 | 421,807 |
| 2026-10-06 | 122.00 | +0.6700 | +0.55% | 121.30 | 122.68 | 120.32 | 466,977 |
| 2026-10-05 | 121.33 | +0.4800 | +0.40% | 121.17 | 122.43 | 120.67 | 588,690 |
| 2026-10-02 | 120.85 | -0.5200 | -0.43% | 122.27 | 123.05 | 120.42 | 452,458 |
| 2026-10-01 | 121.37 | +3.34 | +2.83% | 117.41 | 122.33 | 116.44 | 619,391 |
| 2026-09-30 | 118.03 | -1.29 | -1.08% | 119.80 | 120.39 | 117.59 | 537,155 |
| 2026-09-29 | 119.32 | -0.9200 | -0.77% | 120.43 | 120.53 | 118.56 | 605,435 |
| 2026-09-28 | 120.24 | -2.47 | -2.01% | 122.17 | 122.64 | 119.82 | 789,101 |
| 2026-09-25 | 122.71 | +4.46 | +3.77% | 120.02 | 123.59 | 118.89 | 637,353 |
| 2026-09-24 | 118.25 | -3.44 | -2.83% | 121.76 | 122.78 | 117.67 | 632,798 |
| 2026-09-23 | 121.69 | -0.7100 | -0.58% | 120.69 | 123.32 | 120.69 | 395,049 |
| 2026-09-22 | 122.40 | +2.18 | +1.81% | 122.04 | 123.02 | 120.98 | 625,831 |
| 2026-09-21 | 120.22 | -0.4200 | -0.35% | 121.61 | 121.78 | 119.85 | 689,835 |
| 2026-09-18 | 120.64 | -2.08 | -1.69% | 122.08 | 122.15 | 119.36 | 1,769,166 |
| 2026-09-17 | 122.72 | -0.4700 | -0.38% | 125.55 | 126.04 | 122.38 | 721,814 |
| 2026-09-16 | 123.19 | -2.99 | -2.37% | 126.85 | 129.66 | 121.28 | 1,103,826 |