조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.51 | +0.6600 | +7.46% | 8.94 | 9.96 | 8.94 | 79,734 |
| 2026-05-19 | 8.85 | +0.1200 | +1.37% | 8.39 | 9.08 | 8.39 | 57,823 |
| 2026-05-18 | 8.73 | +0.0200 | +0.23% | 8.73 | 9.10 | 8.43 | 55,156 |
| 2026-05-15 | 8.71 | +0.8600 | +10.96% | 8.11 | 9.10 | 8.11 | 127,301 |
| 2026-05-14 | 7.85 | +0.0300 | +0.38% | 7.80 | 8.16 | 7.40 | 55,313 |
| 2026-05-13 | 7.82 | -0.1800 | -2.25% | 7.94 | 8.02 | 7.82 | 41,006 |
| 2026-05-12 | 8.00 | +0.0900 | +1.14% | 7.85 | 8.07 | 7.68 | 63,867 |
| 2026-05-11 | 7.91 | -0.0700 | -0.88% | 8.09 | 8.28 | 7.85 | 68,342 |
| 2026-05-08 | 7.98 | -0.0200 | -0.25% | 8.00 | 8.13 | 7.91 | 7,762 |
| 2026-05-07 | 8.00 | -0.1500 | -1.84% | 8.31 | 8.31 | 7.68 | 72,707 |
| 2026-05-06 | 8.15 | -0.0200 | -0.24% | 8.15 | 8.32 | 8.00 | 61,323 |
| 2026-05-05 | 8.17 | -0.0700 | -0.85% | 8.13 | 8.50 | 8.13 | 63,634 |
| 2026-05-04 | 8.24 | -0.0800 | -0.96% | 8.18 | 8.43 | 8.01 | 55,889 |
| 2026-05-01 | 8.32 | +0.0900 | +1.09% | 8.28 | 8.70 | 8.28 | 25,117 |
| 2026-04-30 | 8.23 | -0.1800 | -2.14% | 8.29 | 8.45 | 8.02 | 46,025 |
| 2026-04-29 | 8.41 | -0.0700 | -0.83% | 8.35 | 8.62 | 8.30 | 16,819 |
| 2026-04-28 | 8.48 | +0.1400 | +1.68% | 8.33 | 8.73 | 8.27 | 19,660 |
| 2026-04-27 | 8.34 | +0.2000 | +2.46% | 8.01 | 8.56 | 8.01 | 19,105 |
| 2026-04-24 | 8.14 | -0.2300 | -2.75% | 8.58 | 8.75 | 8.14 | 15,713 |
| 2026-04-23 | 8.37 | -0.3700 | -4.23% | 8.57 | 8.96 | 8.29 | 11,502 |