조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.83 | -0.4200 | -5.79% | 7.25 | 7.25 | 6.51 | 150,094 |
| 2026-10-12 | 7.25 | -0.3600 | -4.73% | 7.66 | 7.66 | 7.15 | 12,702 |
| 2026-10-09 | 7.61 | +0.1100 | +1.47% | 7.52 | 7.62 | 7.24 | 14,129 |
| 2026-10-08 | 7.50 | +0.1300 | +1.76% | 7.46 | 7.64 | 7.22 | 34,685 |
| 2026-10-07 | 7.37 | +0.3050 | +4.32% | 7.06 | 7.37 | 7.06 | 19,475 |
| 2026-10-06 | 7.07 | -0.0050 | -0.07% | 7.10 | 7.23 | 7.00 | 10,985 |
| 2026-10-05 | 7.07 | +0.3600 | +5.37% | 6.82 | 7.16 | 6.82 | 25,943 |
| 2026-10-02 | 6.71 | -0.1300 | -1.90% | 6.94 | 6.95 | 6.53 | 52,251 |
| 2026-10-01 | 6.84 | -0.1100 | -1.58% | 6.95 | 6.95 | 6.75 | 24,166 |
| 2026-09-30 | 6.95 | -0.2500 | -3.47% | 7.20 | 7.20 | 6.89 | 21,242 |
| 2026-09-29 | 7.20 | +0.4000 | +5.88% | 6.73 | 7.24 | 6.73 | 34,739 |
| 2026-09-28 | 6.80 | +0.0100 | +0.15% | 6.81 | 6.81 | 6.65 | 25,270 |
| 2026-09-25 | 6.79 | -0.0400 | -0.59% | 6.86 | 7.01 | 6.54 | 33,637 |
| 2026-09-24 | 6.83 | +0.0400 | +0.59% | 6.74 | 6.99 | 6.74 | 50,395 |
| 2026-09-23 | 6.79 | -0.5600 | -7.62% | 7.30 | 7.41 | 6.77 | 31,274 |
| 2026-09-22 | 7.35 | +0.1500 | +2.08% | 7.29 | 7.37 | 6.92 | 55,941 |
| 2026-09-21 | 7.20 | -0.1300 | -1.77% | 7.33 | 7.45 | 7.15 | 28,947 |
| 2026-09-18 | 7.33 | +0.1200 | +1.66% | 7.25 | 7.44 | 7.09 | 143,812 |
| 2026-09-17 | 7.21 | -0.1100 | -1.50% | 7.31 | 7.46 | 7.15 | 18,075 |
| 2026-09-16 | 7.32 | -0.0700 | -0.95% | 7.39 | 7.49 | 7.20 | 23,951 |