조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.28 | +0.2200 | +2.43% | 9.05 | 9.41 | 8.79 | 49,014 |
| 2026-06-17 | 9.06 | -0.4900 | -5.13% | 9.62 | 9.96 | 8.69 | 100,403 |
| 2026-06-16 | 9.55 | -0.0200 | -0.21% | 9.42 | 9.75 | 9.01 | 85,755 |
| 2026-06-15 | 9.57 | -0.3100 | -3.14% | 9.81 | 10.13 | 9.55 | 44,475 |
| 2026-06-12 | 9.88 | -0.4100 | -3.98% | 10.31 | 10.61 | 9.77 | 56,849 |
| 2026-06-11 | 10.29 | +0.0800 | +0.78% | 10.41 | 10.72 | 9.59 | 147,727 |
| 2026-06-10 | 10.21 | -0.1800 | -1.73% | 10.61 | 11.05 | 10.21 | 36,620 |
| 2026-06-09 | 10.39 | -0.2900 | -2.72% | 10.62 | 11.21 | 10.38 | 33,157 |
| 2026-06-08 | 10.68 | +0.3200 | +3.09% | 10.43 | 11.00 | 10.43 | 47,251 |
| 2026-06-05 | 10.36 | -0.6400 | -5.82% | 10.96 | 11.13 | 10.31 | 49,893 |
| 2026-06-04 | 11.00 | +0.3300 | +3.09% | 10.69 | 11.42 | 10.69 | 86,378 |
| 2026-06-03 | 10.67 | -0.1300 | -1.20% | 10.76 | 11.01 | 10.28 | 68,020 |
| 2026-06-02 | 10.80 | +0.0900 | +0.84% | 10.87 | 11.36 | 10.61 | 77,831 |
| 2026-06-01 | 10.71 | -0.2000 | -1.83% | 10.73 | 11.23 | 10.70 | 67,330 |
| 2026-05-29 | 10.91 | -0.8500 | -7.23% | 11.57 | 11.88 | 10.71 | 56,308 |
| 2026-05-28 | 11.76 | +1.85 | +18.67% | 9.95 | 11.77 | 9.94 | 111,122 |
| 2026-05-27 | 9.91 | +0.1900 | +1.95% | 9.61 | 10.20 | 9.52 | 83,303 |
| 2026-05-26 | 9.72 | +0.3200 | +3.40% | 9.31 | 10.33 | 9.26 | 156,825 |
| 2026-05-22 | 9.40 | -0.0500 | -0.53% | 9.50 | 9.88 | 9.05 | 68,313 |
| 2026-05-21 | 9.45 | -0.0600 | -0.63% | 10.00 | 10.09 | 9.00 | 97,459 |