조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.98 | +0.5950 | +2.66% | 22.38 | 23.13 | 22.25 | 62,600 |
| 2026-05-19 | 22.38 | -0.2700 | -1.19% | 22.47 | 22.60 | 22.06 | 68,863 |
| 2026-05-18 | 22.65 | +0.5500 | +2.49% | 22.12 | 22.94 | 21.50 | 86,996 |
| 2026-05-15 | 22.10 | -0.5500 | -2.43% | 22.36 | 22.60 | 21.82 | 112,093 |
| 2026-05-14 | 22.65 | +0.2400 | +1.07% | 22.63 | 23.79 | 22.51 | 82,368 |
| 2026-05-13 | 22.41 | +0.1800 | +0.81% | 22.00 | 22.47 | 21.88 | 65,163 |
| 2026-05-12 | 22.23 | -0.3100 | -1.38% | 22.53 | 22.53 | 21.83 | 81,866 |
| 2026-05-11 | 22.54 | -0.7400 | -3.18% | 23.34 | 23.71 | 22.44 | 112,602 |
| 2026-05-08 | 23.28 | +1.71 | +7.93% | 21.35 | 23.65 | 21.35 | 200,223 |
| 2026-05-07 | 21.57 | -0.0200 | -0.09% | 21.73 | 21.90 | 21.45 | 77,899 |
| 2026-05-06 | 21.59 | +0.5300 | +2.52% | 21.40 | 21.91 | 20.91 | 59,511 |
| 2026-05-05 | 21.06 | +0.5500 | +2.68% | 20.65 | 21.24 | 20.52 | 56,462 |
| 2026-05-04 | 20.51 | -1.11 | -5.13% | 21.49 | 21.64 | 20.37 | 74,977 |
| 2026-05-01 | 21.62 | -0.1300 | -0.60% | 21.98 | 21.99 | 21.29 | 92,840 |
| 2026-04-30 | 21.75 | +0.8200 | +3.92% | 20.95 | 21.81 | 20.84 | 108,190 |
| 2026-04-29 | 20.93 | -0.8900 | -4.08% | 21.62 | 21.78 | 20.41 | 80,946 |
| 2026-04-28 | 21.82 | +0.2300 | +1.07% | 21.65 | 22.07 | 21.34 | 54,319 |
| 2026-04-27 | 21.59 | +0.1800 | +0.84% | 21.32 | 21.62 | 21.32 | 50,813 |
| 2026-04-24 | 21.41 | -0.0500 | -0.23% | 21.34 | 21.70 | 21.03 | 48,578 |
| 2026-04-23 | 21.46 | -0.1600 | -0.74% | 21.50 | 21.79 | 21.29 | 43,588 |