조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.39 | +0.1650 | +0.61% | 27.52 | 27.69 | 27.31 | 36,960 |
| 2026-10-12 | 27.22 | -0.5900 | -2.12% | 27.65 | 27.83 | 27.17 | 50,576 |
| 2026-10-09 | 27.81 | -0.5600 | -1.97% | 28.42 | 28.42 | 27.39 | 46,450 |
| 2026-10-08 | 28.37 | +0.0800 | +0.28% | 28.44 | 28.67 | 28.01 | 76,563 |
| 2026-10-07 | 28.29 | -0.6200 | -2.14% | 28.52 | 28.52 | 28.05 | 61,041 |
| 2026-10-06 | 28.91 | -0.2900 | -0.99% | 29.20 | 29.60 | 28.84 | 59,532 |
| 2026-10-05 | 29.20 | -0.1500 | -0.51% | 29.39 | 29.39 | 28.41 | 78,794 |
| 2026-10-02 | 29.35 | +0.1600 | +0.55% | 29.68 | 29.87 | 29.05 | 53,778 |
| 2026-10-01 | 29.19 | +0.5200 | +1.81% | 28.67 | 29.39 | 28.28 | 93,309 |
| 2026-09-30 | 28.67 | -0.2700 | -0.93% | 29.07 | 29.42 | 28.57 | 65,459 |
| 2026-09-29 | 28.94 | -0.1800 | -0.62% | 28.58 | 29.02 | 28.28 | 53,145 |
| 2026-09-28 | 29.12 | -0.1800 | -0.61% | 29.01 | 29.54 | 28.82 | 92,070 |
| 2026-09-25 | 29.30 | +0.2200 | +0.76% | 29.10 | 29.42 | 28.47 | 172,764 |
| 2026-09-24 | 29.08 | +0.1400 | +0.48% | 28.57 | 29.40 | 28.57 | 57,738 |
| 2026-09-23 | 28.94 | -0.0400 | -0.14% | 28.73 | 29.74 | 28.58 | 83,480 |
| 2026-09-22 | 28.98 | +0.3900 | +1.36% | 28.91 | 29.44 | 28.36 | 107,795 |
| 2026-09-21 | 28.59 | +0.4800 | +1.71% | 28.25 | 28.63 | 27.67 | 68,302 |
| 2026-09-18 | 28.11 | +0.4700 | +1.70% | 27.40 | 28.35 | 27.16 | 98,515 |
| 2026-09-17 | 27.64 | +0.0200 | +0.07% | 28.03 | 28.03 | 27.63 | 34,477 |
| 2026-09-16 | 27.62 | +0.5100 | +1.88% | 27.14 | 28.02 | 27.04 | 68,654 |