조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.00 | +0.3100 | +1.26% | 24.99 | 25.84 | 24.84 | 124,344 |
| 2026-06-17 | 24.69 | -0.9150 | -3.57% | 25.60 | 26.36 | 24.57 | 133,555 |
| 2026-06-16 | 25.61 | +0.9550 | +3.87% | 24.65 | 25.64 | 24.65 | 106,921 |
| 2026-06-15 | 24.65 | -0.3500 | -1.40% | 25.17 | 25.22 | 24.63 | 47,444 |
| 2026-06-12 | 25.00 | -0.0400 | -0.16% | 25.04 | 25.37 | 24.95 | 62,496 |
| 2026-06-11 | 25.04 | +0.6500 | +2.67% | 24.41 | 25.23 | 24.41 | 57,642 |
| 2026-06-10 | 24.39 | -0.4400 | -1.77% | 24.93 | 25.21 | 24.39 | 90,754 |
| 2026-06-09 | 24.83 | +0.8500 | +3.54% | 24.24 | 25.00 | 23.57 | 78,116 |
| 2026-06-08 | 23.98 | +0.1500 | +0.63% | 23.94 | 24.43 | 23.72 | 59,489 |
| 2026-06-05 | 23.83 | +0.4000 | +1.71% | 23.48 | 24.08 | 23.19 | 95,013 |
| 2026-06-04 | 23.43 | +0.2100 | +0.90% | 23.57 | 23.82 | 23.02 | 98,741 |
| 2026-06-03 | 23.22 | -0.8400 | -3.49% | 23.94 | 24.99 | 23.03 | 82,242 |
| 2026-06-02 | 24.06 | +0.3100 | +1.31% | 23.83 | 24.25 | 23.57 | 39,909 |
| 2026-06-01 | 23.75 | -0.2600 | -1.08% | 23.75 | 24.18 | 23.22 | 52,978 |
| 2026-05-29 | 24.01 | -0.2700 | -1.11% | 24.06 | 24.90 | 23.45 | 145,471 |
| 2026-05-28 | 24.28 | +0.3100 | +1.29% | 23.98 | 24.44 | 23.77 | 84,166 |
| 2026-05-27 | 23.97 | +0.4100 | +1.74% | 23.65 | 24.71 | 22.93 | 63,065 |
| 2026-05-26 | 23.56 | +0.5700 | +2.48% | 23.00 | 23.71 | 22.66 | 118,787 |
| 2026-05-22 | 22.99 | +0.0200 | +0.09% | 23.00 | 23.14 | 22.55 | 130,078 |
| 2026-05-21 | 22.97 | -0.0050 | -0.02% | 22.68 | 23.02 | 22.33 | 66,106 |