조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.12 | +1.18 | +4.38% | 27.04 | 28.27 | 26.72 | 1,357,703 |
| 2026-05-19 | 26.94 | -0.0400 | -0.15% | 26.85 | 27.79 | 26.40 | 1,154,457 |
| 2026-05-18 | 26.98 | -0.5700 | -2.07% | 27.23 | 28.10 | 26.86 | 1,790,984 |
| 2026-05-15 | 27.55 | -1.05 | -3.67% | 28.12 | 28.42 | 26.91 | 1,800,247 |
| 2026-05-14 | 28.60 | -0.0700 | -0.24% | 28.50 | 29.33 | 27.90 | 2,223,850 |
| 2026-05-13 | 28.67 | +0.4100 | +1.45% | 28.34 | 29.62 | 27.50 | 2,941,515 |
| 2026-05-12 | 28.26 | +2.68 | +10.48% | 24.63 | 28.36 | 24.30 | 5,050,663 |
| 2026-05-11 | 25.58 | -2.54 | -9.03% | 28.01 | 28.59 | 25.17 | 3,048,693 |
| 2026-05-08 | 28.12 | -0.4500 | -1.58% | 28.39 | 29.50 | 27.69 | 2,600,698 |
| 2026-05-07 | 28.57 | -0.3900 | -1.35% | 28.72 | 29.15 | 27.97 | 1,357,991 |
| 2026-05-06 | 28.96 | +0.4500 | +1.58% | 28.25 | 29.88 | 27.36 | 3,469,201 |
| 2026-05-05 | 28.51 | +2.01 | +7.58% | 26.52 | 30.41 | 26.44 | 6,591,266 |
| 2026-05-04 | 26.50 | +2.91 | +12.34% | 23.57 | 26.50 | 23.57 | 3,888,133 |
| 2026-05-01 | 23.59 | +0.0700 | +0.30% | 23.41 | 23.70 | 23.01 | 1,116,797 |
| 2026-04-30 | 23.52 | +0.7500 | +3.29% | 22.63 | 23.59 | 22.42 | 1,079,098 |
| 2026-04-29 | 22.77 | -0.7900 | -3.35% | 23.50 | 23.74 | 22.70 | 1,561,934 |
| 2026-04-28 | 23.56 | -0.0900 | -0.38% | 23.37 | 24.03 | 22.40 | 2,529,136 |
| 2026-04-27 | 23.65 | -0.2500 | -1.05% | 24.15 | 24.43 | 23.50 | 1,491,515 |
| 2026-04-24 | 23.90 | -0.0900 | -0.38% | 24.08 | 24.33 | 23.23 | 1,369,156 |
| 2026-04-23 | 23.99 | -1.94 | -7.48% | 25.40 | 25.60 | 23.80 | 2,478,119 |