조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.88 | +0.0800 | +0.45% | 17.61 | 18.28 | 17.56 | 2,458,993 |
| 2026-10-12 | 17.80 | -0.8200 | -4.40% | 18.40 | 18.49 | 17.69 | 2,627,098 |
| 2026-10-09 | 18.62 | -0.0900 | -0.48% | 18.78 | 19.06 | 18.55 | 1,387,399 |
| 2026-10-08 | 18.71 | -0.4100 | -2.14% | 18.91 | 18.91 | 18.09 | 2,150,083 |
| 2026-10-07 | 19.12 | +0.4000 | +2.14% | 18.73 | 19.24 | 18.58 | 1,569,302 |
| 2026-10-06 | 18.72 | -0.0550 | -0.29% | 19.00 | 19.25 | 18.55 | 1,345,411 |
| 2026-10-05 | 18.78 | +0.2050 | +1.10% | 18.50 | 18.82 | 17.92 | 1,763,283 |
| 2026-10-02 | 18.57 | -0.7500 | -3.88% | 19.35 | 19.64 | 18.52 | 2,529,587 |
| 2026-10-01 | 19.32 | -0.5700 | -2.87% | 19.61 | 19.78 | 19.19 | 2,223,709 |
| 2026-09-30 | 19.89 | +1.07 | +5.69% | 18.90 | 20.00 | 18.85 | 2,955,980 |
| 2026-09-29 | 18.82 | +0.2000 | +1.07% | 18.50 | 19.26 | 18.46 | 1,974,387 |
| 2026-09-28 | 18.62 | -0.4900 | -2.56% | 18.80 | 18.89 | 18.40 | 1,714,950 |
| 2026-09-25 | 19.11 | +0.0500 | +0.26% | 19.49 | 19.69 | 18.85 | 1,428,328 |
| 2026-09-24 | 19.06 | +0.6100 | +3.31% | 18.30 | 19.12 | 18.15 | 1,780,757 |
| 2026-09-23 | 18.45 | -0.1900 | -1.02% | 18.62 | 19.08 | 18.28 | 2,409,416 |
| 2026-09-22 | 18.64 | +0.1100 | +0.59% | 18.85 | 18.86 | 18.41 | 2,308,513 |
| 2026-09-21 | 18.53 | +0.9200 | +5.22% | 17.95 | 18.65 | 17.81 | 2,833,023 |
| 2026-09-18 | 17.61 | +0.0300 | +0.17% | 17.71 | 17.88 | 17.22 | 2,937,734 |
| 2026-09-17 | 17.58 | +0.5800 | +3.41% | 17.38 | 17.85 | 17.30 | 1,953,611 |
| 2026-09-16 | 17.00 | -0.6700 | -3.79% | 17.86 | 18.04 | 16.86 | 3,527,110 |