조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.93 | -5.59 | -16.68% | 29.66 | 29.80 | 27.43 | 13,608,396 |
| 2026-06-17 | 33.52 | +0.1400 | +0.42% | 33.71 | 34.06 | 32.22 | 1,058,199 |
| 2026-06-16 | 33.38 | -2.10 | -5.92% | 35.01 | 35.23 | 33.11 | 2,005,484 |
| 2026-06-15 | 35.48 | -0.3900 | -1.09% | 35.42 | 36.18 | 34.81 | 1,449,914 |
| 2026-06-12 | 35.87 | -0.4100 | -1.13% | 36.22 | 36.85 | 34.88 | 1,700,480 |
| 2026-06-11 | 36.28 | +1.42 | +4.07% | 34.89 | 36.29 | 34.44 | 1,976,022 |
| 2026-06-10 | 34.86 | +1.37 | +4.09% | 32.87 | 35.09 | 32.67 | 1,910,338 |
| 2026-06-09 | 33.49 | +1.97 | +6.25% | 31.78 | 33.53 | 31.34 | 2,579,700 |
| 2026-06-08 | 31.52 | -1.10 | -3.37% | 32.50 | 32.78 | 29.92 | 3,203,461 |
| 2026-06-05 | 32.62 | -1.58 | -4.62% | 34.29 | 34.86 | 32.59 | 2,484,731 |
| 2026-06-04 | 34.20 | -1.78 | -4.95% | 35.69 | 35.78 | 33.84 | 3,415,167 |
| 2026-06-03 | 35.98 | -0.3000 | -0.83% | 34.98 | 37.50 | 34.35 | 4,088,596 |
| 2026-06-02 | 36.28 | +10.77 | +42.22% | 25.37 | 36.70 | 25.25 | 14,632,553 |
| 2026-06-01 | 25.51 | -1.65 | -6.08% | 26.92 | 27.00 | 24.81 | 3,118,905 |
| 2026-05-29 | 27.16 | -1.10 | -3.89% | 28.26 | 28.49 | 26.52 | 2,452,180 |
| 2026-05-28 | 28.26 | -0.2400 | -0.84% | 28.10 | 29.34 | 27.56 | 1,347,964 |
| 2026-05-27 | 28.50 | -1.03 | -3.49% | 29.91 | 30.10 | 28.35 | 1,437,436 |
| 2026-05-26 | 29.53 | +0.1600 | +0.54% | 29.40 | 30.15 | 28.71 | 1,574,451 |
| 2026-05-22 | 29.37 | +1.38 | +4.93% | 27.50 | 30.10 | 27.19 | 2,049,729 |
| 2026-05-21 | 27.99 | -0.1300 | -0.46% | 27.80 | 28.69 | 27.39 | 1,535,857 |