조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 64.82 | +1.07 | +1.68% | 64.57 | 64.87 | 64.57 | 1,209 |
| 2026-05-19 | 63.75 | -0.1660 | -0.26% | 63.59 | 64.20 | 63.42 | 5,063 |
| 2026-05-18 | 63.92 | +0.4703 | +0.74% | 63.88 | 63.92 | 63.56 | 2,907 |
| 2026-05-15 | 63.45 | -1.12 | -1.74% | 63.72 | 63.80 | 63.45 | 2,146 |
| 2026-05-14 | 64.57 | +0.0584 | +0.09% | 64.32 | 64.74 | 64.32 | 4,692 |
| 2026-05-13 | 64.51 | +0.5404 | +0.84% | 64.35 | 64.57 | 64.22 | 8,358 |
| 2026-05-12 | 63.97 | -0.6251 | -0.97% | 63.90 | 63.97 | 63.42 | 3,528 |
| 2026-05-11 | 64.60 | +0.0572 | +0.09% | 64.67 | 64.80 | 64.49 | 4,007 |
| 2026-05-08 | 64.54 | +0.8631 | +1.36% | 64.29 | 64.59 | 64.22 | 4,336 |
| 2026-05-07 | 63.68 | -0.8588 | -1.33% | 63.75 | 63.76 | 63.68 | 1,168 |
| 2026-05-06 | 64.53 | +1.57 | +2.49% | 64.30 | 64.53 | 64.28 | 2,084 |
| 2026-05-05 | 62.97 | +0.7606 | +1.22% | 62.83 | 63.02 | 62.72 | 3,185 |
| 2026-05-04 | 62.21 | -0.5690 | -0.91% | 62.65 | 62.65 | 62.21 | 2,461 |
| 2026-05-01 | 62.77 | +0.1463 | +0.23% | 62.94 | 62.94 | 62.70 | 2,860 |
| 2026-04-30 | 62.63 | +0.7113 | +1.15% | 62.25 | 62.63 | 61.99 | 9,223 |
| 2026-04-29 | 61.92 | -0.0186 | -0.03% | 61.87 | 61.98 | 61.41 | 3,248 |
| 2026-04-28 | 61.94 | -0.3793 | -0.61% | 61.98 | 62.00 | 61.79 | 2,488 |
| 2026-04-27 | 62.31 | -0.1254 | -0.20% | 62.31 | 62.55 | 62.15 | 3,106 |
| 2026-04-24 | 62.44 | +0.7622 | +1.24% | 62.42 | 62.44 | 62.16 | 15,596 |
| 2026-04-23 | 61.68 | -0.7998 | -1.28% | 61.69 | 61.73 | 61.46 | 1,686 |