조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 65.54 | +0.2650 | +0.41% | 65.29 | 65.58 | 65.29 | 1,203 |
| 2026-10-12 | 65.27 | +0.1434 | +0.22% | 65.17 | 65.33 | 65.17 | 968 |
| 2026-10-09 | 65.13 | +0.4204 | +0.65% | 64.98 | 65.13 | 64.98 | 473 |
| 2026-10-08 | 64.71 | -0.1138 | -0.18% | 64.38 | 64.71 | 64.23 | 1,012 |
| 2026-10-07 | 64.82 | -0.8700 | -1.32% | 64.67 | 64.84 | 64.56 | 2,214 |
| 2026-10-06 | 65.69 | +0.3800 | +0.58% | 65.86 | 65.86 | 65.69 | 928 |
| 2026-10-05 | 65.31 | +0.3703 | +0.57% | 64.75 | 65.35 | 64.75 | 3,737 |
| 2026-10-02 | 64.94 | +0.0288 | +0.04% | 64.88 | 64.94 | 64.88 | 537 |
| 2026-10-01 | 64.91 | -0.2474 | -0.38% | 64.77 | 64.91 | 64.77 | 1,475 |
| 2026-09-30 | 65.16 | -0.1817 | -0.28% | 65.53 | 65.53 | 65.13 | 1,519 |
| 2026-09-29 | 65.34 | -0.3000 | -0.46% | 65.39 | 65.39 | 65.01 | 2,334 |
| 2026-09-28 | 65.64 | -0.4290 | -0.65% | 65.77 | 65.93 | 65.64 | 1,434 |
| 2026-09-25 | 66.07 | +0.2134 | +0.32% | 65.85 | 66.09 | 65.85 | 1,539 |
| 2026-09-24 | 65.86 | -0.2062 | -0.31% | 65.68 | 65.86 | 65.68 | 1,767 |
| 2026-09-23 | 66.06 | -0.7079 | -1.06% | 66.08 | 66.27 | 66.06 | 968 |
| 2026-09-22 | 66.77 | -0.3151 | -0.47% | 67.05 | 67.05 | 66.60 | 4,871 |
| 2026-09-21 | 67.08 | +0.9472 | +1.43% | 66.94 | 67.08 | 66.83 | 2,431 |
| 2026-09-18 | 66.14 | -0.3972 | -0.60% | 65.81 | 66.14 | 65.79 | 1,982 |
| 2026-09-17 | 66.53 | +0.8783 | +1.34% | 66.68 | 66.68 | 66.53 | 977 |
| 2026-09-16 | 65.66 | -0.6035 | -0.91% | 66.10 | 66.10 | 65.31 | 1,046 |