조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 65.80 | +0.2700 | +0.41% | 65.88 | 66.07 | 65.65 | 1,648 |
| 2026-06-17 | 65.53 | -0.7644 | -1.15% | 66.32 | 66.37 | 65.53 | 1,608 |
| 2026-06-16 | 66.29 | -0.5056 | -0.76% | 66.96 | 66.96 | 66.29 | 884 |
| 2026-06-15 | 66.80 | +0.8100 | +1.23% | 66.91 | 67.04 | 66.66 | 5,500 |
| 2026-06-12 | 65.99 | +0.6010 | +0.92% | 66.05 | 66.14 | 65.95 | 1,311 |
| 2026-06-11 | 65.38 | +1.40 | +2.18% | 64.01 | 65.38 | 64.01 | 1,161 |
| 2026-06-10 | 63.99 | -0.7978 | -1.23% | 64.44 | 64.51 | 63.83 | 1,858 |
| 2026-06-09 | 64.79 | -0.2942 | -0.45% | 65.57 | 65.59 | 63.94 | 4,804 |
| 2026-06-08 | 65.08 | +0.5775 | +0.90% | 65.47 | 65.47 | 65.08 | 2,104 |
| 2026-06-05 | 64.50 | -2.31 | -3.45% | 65.40 | 65.40 | 64.47 | 2,720 |
| 2026-06-04 | 66.81 | +0.1069 | +0.16% | 66.49 | 66.87 | 66.49 | 1,157 |
| 2026-06-03 | 66.70 | -1.02 | -1.50% | 66.76 | 66.85 | 66.60 | 2,720 |
| 2026-06-02 | 67.72 | +0.4522 | +0.67% | 67.29 | 67.72 | 67.29 | 834 |
| 2026-06-01 | 67.27 | +0.6916 | +1.04% | 67.04 | 67.27 | 66.46 | 887 |
| 2026-05-29 | 66.57 | +0.5298 | +0.80% | 66.28 | 66.72 | 66.28 | 14,290 |
| 2026-05-28 | 66.04 | +0.2057 | +0.31% | 66.10 | 66.10 | 65.89 | 2,322 |
| 2026-05-27 | 65.84 | -0.1273 | -0.19% | 65.91 | 65.94 | 65.70 | 1,079 |
| 2026-05-26 | 65.97 | +0.7992 | +1.23% | 65.97 | 66.11 | 65.70 | 1,831 |
| 2026-05-22 | 65.17 | +0.1160 | +0.18% | 65.23 | 65.54 | 65.00 | 5,288 |
| 2026-05-21 | 65.05 | +0.2301 | +0.35% | 64.23 | 65.10 | 64.23 | 2,812 |