조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.64 | +0.3000 | +0.73% | 41.36 | 41.68 | 41.36 | 106,960 |
| 2026-05-19 | 41.34 | -0.2450 | -0.59% | 41.38 | 41.50 | 41.26 | 384,919 |
| 2026-05-18 | 41.59 | +0.0750 | +0.18% | 41.58 | 41.61 | 41.51 | 106,088 |
| 2026-05-15 | 41.51 | -0.3800 | -0.91% | 41.63 | 41.63 | 41.48 | 105,105 |
| 2026-05-14 | 41.89 | -0.0300 | -0.07% | 41.99 | 41.99 | 41.89 | 68,531 |
| 2026-05-13 | 41.92 | -0.0600 | -0.14% | 41.97 | 41.99 | 41.92 | 83,681 |
| 2026-05-12 | 41.98 | -0.1600 | -0.38% | 42.01 | 42.01 | 41.90 | 97,084 |
| 2026-05-11 | 42.14 | -0.1800 | -0.43% | 42.23 | 42.26 | 42.14 | 71,579 |
| 2026-05-08 | 42.32 | +0.2000 | +0.47% | 42.31 | 42.35 | 42.27 | 64,411 |
| 2026-05-07 | 42.12 | +0.0100 | +0.02% | 42.30 | 42.32 | 42.10 | 279,663 |
| 2026-05-06 | 42.11 | +0.4100 | +0.98% | 42.00 | 42.17 | 42.00 | 107,462 |
| 2026-05-05 | 41.70 | +0.1050 | +0.25% | 41.70 | 41.77 | 41.67 | 81,665 |
| 2026-05-04 | 41.60 | -0.1950 | -0.47% | 41.70 | 41.75 | 41.55 | 211,888 |
| 2026-05-01 | 41.79 | +0.0200 | +0.05% | 41.85 | 41.99 | 41.79 | 32,181 |
| 2026-04-30 | 41.77 | +0.1800 | +0.43% | 41.69 | 41.83 | 41.64 | 58,543 |
| 2026-04-29 | 41.59 | -0.3600 | -0.86% | 41.80 | 41.81 | 41.56 | 177,442 |
| 2026-04-28 | 41.95 | -0.0500 | -0.12% | 41.85 | 42.00 | 41.85 | 484,542 |
| 2026-04-27 | 42.00 | -0.1000 | -0.24% | 42.12 | 42.15 | 41.92 | 327,013 |
| 2026-04-24 | 42.10 | +0.0913 | +0.22% | 41.96 | 42.11 | 41.96 | 79,113 |
| 2026-04-23 | 42.01 | -0.2513 | -0.59% | 42.16 | 42.40 | 41.92 | 80,409 |