조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 42.44 | +0.0250 | +0.06% | 42.42 | 42.48 | 42.42 | 49,935 |
| 2026-10-12 | 42.42 | +0.0550 | +0.13% | 42.37 | 42.44 | 42.37 | 79,806 |
| 2026-10-09 | 42.36 | +0.0800 | +0.19% | 42.36 | 42.37 | 42.31 | 25,065 |
| 2026-10-08 | 42.28 | +0.0400 | +0.09% | 42.27 | 42.32 | 42.20 | 108,502 |
| 2026-10-07 | 42.24 | -0.1500 | -0.35% | 42.19 | 42.36 | 42.19 | 116,389 |
| 2026-10-06 | 42.39 | +0.1800 | +0.43% | 42.38 | 42.44 | 42.35 | 86,118 |
| 2026-10-05 | 42.21 | +0.1700 | +0.40% | 42.13 | 42.28 | 42.11 | 340,409 |
| 2026-10-02 | 42.04 | +0.0100 | +0.02% | 42.13 | 42.22 | 42.03 | 262,326 |
| 2026-10-01 | 42.03 | -0.2200 | -0.52% | 42.00 | 42.06 | 41.90 | 160,798 |
| 2026-09-30 | 42.25 | +0.0600 | +0.14% | 42.29 | 42.34 | 42.23 | 1,087,942 |
| 2026-09-29 | 42.19 | +0.0500 | +0.12% | 42.14 | 42.29 | 42.11 | 113,872 |
| 2026-09-28 | 42.14 | -0.3100 | -0.73% | 42.21 | 42.27 | 42.10 | 41,704 |
| 2026-09-25 | 42.45 | +0.1400 | +0.33% | 42.39 | 42.50 | 42.33 | 80,961 |
| 2026-09-24 | 42.31 | -0.2100 | -0.49% | 42.43 | 42.44 | 42.27 | 206,968 |
| 2026-09-23 | 42.52 | -0.3600 | -0.84% | 42.71 | 42.73 | 42.43 | 37,440 |
| 2026-09-22 | 42.88 | +0.0300 | +0.07% | 42.87 | 42.92 | 42.80 | 50,551 |
| 2026-09-21 | 42.85 | +0.1200 | +0.28% | 42.84 | 42.88 | 42.78 | 42,307 |
| 2026-09-18 | 42.73 | -0.1000 | -0.23% | 42.72 | 42.75 | 42.66 | 27,962 |
| 2026-09-17 | 42.83 | +0.2600 | +0.61% | 42.79 | 42.87 | 42.77 | 89,653 |
| 2026-09-16 | 42.57 | -0.1350 | -0.32% | 42.71 | 42.78 | 42.53 | 230,170 |