조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 42.42 | -0.0100 | -0.02% | 42.50 | 42.53 | 42.40 | 43,392 |
| 2026-06-17 | 42.43 | -0.1700 | -0.40% | 42.69 | 42.81 | 42.42 | 509,410 |
| 2026-06-16 | 42.60 | +0.0750 | +0.18% | 42.62 | 42.65 | 42.59 | 67,455 |
| 2026-06-15 | 42.53 | +0.2350 | +0.56% | 42.60 | 42.66 | 42.51 | 120,341 |
| 2026-06-12 | 42.29 | +0.1200 | +0.28% | 42.24 | 42.32 | 42.17 | 39,536 |
| 2026-06-11 | 42.17 | +0.4200 | +1.01% | 41.83 | 42.17 | 41.80 | 134,791 |
| 2026-06-10 | 41.75 | -0.1000 | -0.24% | 41.82 | 41.87 | 41.75 | 94,977 |
| 2026-06-09 | 41.85 | +0.2000 | +0.48% | 41.84 | 41.90 | 41.73 | 124,390 |
| 2026-06-08 | 41.65 | -0.0600 | -0.14% | 41.77 | 41.79 | 41.64 | 238,276 |
| 2026-06-05 | 41.71 | -0.4700 | -1.11% | 41.96 | 41.96 | 41.66 | 58,385 |
| 2026-06-04 | 42.18 | +0.1150 | +0.27% | 42.20 | 42.23 | 42.17 | 185,763 |
| 2026-06-03 | 42.07 | -0.2400 | -0.57% | 42.14 | 42.15 | 42.06 | 90,764 |
| 2026-06-02 | 42.31 | +0.0750 | +0.18% | 42.31 | 42.36 | 42.25 | 96,166 |
| 2026-06-01 | 42.23 | +0.1100 | +0.26% | 42.07 | 42.28 | 42.04 | 121,925 |
| 2026-05-29 | 42.12 | +0.0900 | +0.21% | 42.12 | 42.16 | 42.03 | 283,489 |
| 2026-05-28 | 42.03 | +0.0700 | +0.17% | 41.93 | 42.04 | 41.91 | 130,301 |
| 2026-05-27 | 41.96 | +0.0100 | +0.02% | 41.95 | 42.02 | 41.92 | 36,276 |
| 2026-05-26 | 41.95 | +0.2500 | +0.60% | 41.93 | 41.97 | 41.90 | 56,625 |
| 2026-05-22 | 41.70 | -0.0300 | -0.07% | 41.74 | 41.78 | 41.65 | 54,983 |
| 2026-05-21 | 41.73 | +0.0900 | +0.22% | 41.54 | 41.79 | 41.52 | 62,638 |