조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 44.56 | +0.2509 | +0.57% | 44.48 | 44.65 | 44.48 | 634 |
| 2026-05-19 | 44.31 | -0.6669 | -1.48% | 44.38 | 44.39 | 44.11 | 4,602 |
| 2026-05-18 | 44.98 | +0.2560 | +0.57% | 44.95 | 45.01 | 44.72 | 4,136 |
| 2026-05-15 | 44.72 | -1.28 | -2.77% | 44.75 | 44.86 | 44.70 | 29,973 |
| 2026-05-14 | 45.99 | -0.5621 | -1.21% | 46.50 | 46.50 | 45.99 | 8,278 |
| 2026-05-13 | 46.56 | -0.1537 | -0.33% | 46.46 | 46.76 | 46.32 | 3,488 |
| 2026-05-12 | 46.71 | +0.3151 | +0.68% | 45.98 | 46.74 | 45.67 | 15,452 |
| 2026-05-11 | 46.40 | +1.21 | +2.69% | 45.47 | 46.50 | 45.47 | 5,482 |
| 2026-05-08 | 45.18 | +0.4070 | +0.91% | 45.23 | 45.36 | 45.04 | 1,401 |
| 2026-05-07 | 44.77 | -0.5309 | -1.17% | 45.34 | 45.52 | 44.77 | 51,976 |
| 2026-05-06 | 45.30 | +0.7696 | +1.73% | 44.94 | 45.37 | 44.94 | 50,002 |
| 2026-05-05 | 44.53 | -0.0007 | 0.00% | 44.86 | 44.86 | 44.53 | 1,620 |
| 2026-05-04 | 44.54 | -0.3591 | -0.80% | 44.41 | 44.67 | 44.41 | 1,248 |
| 2026-05-01 | 44.89 | -0.3280 | -0.73% | 44.99 | 44.99 | 44.89 | 6,497 |
| 2026-04-30 | 45.22 | +0.7450 | +1.68% | 44.82 | 45.22 | 44.82 | 3,755 |
| 2026-04-29 | 44.48 | -0.2217 | -0.50% | 44.42 | 44.53 | 44.28 | 3,421 |
| 2026-04-28 | 44.70 | -0.7487 | -1.65% | 44.88 | 44.88 | 44.56 | 3,342 |
| 2026-04-27 | 45.45 | -0.0417 | -0.09% | 45.25 | 45.55 | 45.23 | 6,935 |
| 2026-04-24 | 45.49 | +0.2244 | +0.50% | 45.40 | 45.49 | 45.31 | 2,969 |
| 2026-04-23 | 45.27 | -0.4899 | -1.07% | 45.27 | 45.28 | 45.26 | 2,373 |