조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.79 | -0.6891 | -1.66% | 41.25 | 41.25 | 40.54 | 6,793 |
| 2026-06-17 | 41.48 | -0.9127 | -2.15% | 42.55 | 42.77 | 41.48 | 5,248 |
| 2026-06-16 | 42.39 | +0.0426 | +0.10% | 42.62 | 42.62 | 42.30 | 10,083 |
| 2026-06-15 | 42.35 | +0.5065 | +1.21% | 42.23 | 42.86 | 42.23 | 10,407 |
| 2026-06-12 | 41.84 | +0.5516 | +1.34% | 41.72 | 41.93 | 41.57 | 15,402 |
| 2026-06-11 | 41.29 | +0.9778 | +2.43% | 40.57 | 41.29 | 40.57 | 3,183 |
| 2026-06-10 | 40.31 | -0.6505 | -1.59% | 40.61 | 40.79 | 40.31 | 2,324 |
| 2026-06-09 | 40.96 | -0.6899 | -1.66% | 41.71 | 41.71 | 40.44 | 4,858 |
| 2026-06-08 | 41.65 | +0.1270 | +0.31% | 41.88 | 41.90 | 41.65 | 6,355 |
| 2026-06-05 | 41.53 | -2.52 | -5.72% | 42.80 | 42.80 | 41.50 | 2,615 |
| 2026-06-04 | 44.05 | +0.2609 | +0.60% | 44.13 | 44.13 | 43.89 | 2,340 |
| 2026-06-03 | 43.79 | -0.6854 | -1.54% | 43.89 | 44.16 | 43.79 | 1,334 |
| 2026-06-02 | 44.47 | +0.4014 | +0.91% | 44.42 | 44.49 | 44.32 | 4,118 |
| 2026-06-01 | 44.07 | +0.0137 | +0.03% | 43.74 | 44.12 | 43.70 | 33,345 |
| 2026-05-29 | 44.06 | +0.1481 | +0.34% | 43.88 | 44.11 | 43.84 | 26,542 |
| 2026-05-28 | 43.91 | +0.5569 | +1.28% | 43.13 | 44.05 | 43.05 | 27,824 |
| 2026-05-27 | 43.35 | -0.9834 | -2.22% | 43.48 | 43.64 | 43.35 | 5,804 |
| 2026-05-26 | 44.34 | +0.3077 | +0.70% | 44.10 | 44.57 | 44.10 | 970 |
| 2026-05-22 | 44.03 | -0.3460 | -0.78% | 43.90 | 44.30 | 43.81 | 36,826 |
| 2026-05-21 | 44.37 | -0.1857 | -0.42% | 44.44 | 44.58 | 44.37 | 1,144 |