조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 44.09 | +0.0800 | +0.18% | 44.04 | 44.12 | 43.92 | 5,145 |
| 2026-10-12 | 44.01 | +0.0200 | +0.05% | 44.00 | 44.13 | 43.91 | 9,236 |
| 2026-10-09 | 43.99 | +0.4200 | +0.96% | 44.23 | 44.29 | 43.99 | 4,867 |
| 2026-10-08 | 43.57 | +0.6800 | +1.59% | 43.21 | 43.64 | 43.21 | 12,519 |
| 2026-10-07 | 42.89 | -0.8000 | -1.83% | 43.00 | 43.02 | 42.85 | 106,333 |
| 2026-10-06 | 43.69 | +0.1548 | +0.36% | 43.71 | 43.86 | 43.67 | 18,124 |
| 2026-10-05 | 43.54 | +0.3859 | +0.89% | 43.35 | 43.75 | 43.35 | 12,573 |
| 2026-10-02 | 43.15 | +0.0898 | +0.21% | 43.10 | 43.15 | 43.10 | 23,512 |
| 2026-10-01 | 43.06 | +0.1920 | +0.45% | 42.75 | 43.06 | 42.75 | 4,069 |
| 2026-09-30 | 42.87 | -0.1591 | -0.37% | 43.23 | 43.23 | 42.87 | 17,022 |
| 2026-09-29 | 43.03 | -0.1784 | -0.41% | 42.89 | 43.03 | 42.89 | 7,869 |
| 2026-09-28 | 43.21 | -1.21 | -2.71% | 43.61 | 43.62 | 43.21 | 6,381 |
| 2026-09-25 | 44.41 | -0.0554 | -0.12% | 44.16 | 44.44 | 44.16 | 16,135 |
| 2026-09-24 | 44.47 | -0.3096 | -0.69% | 44.62 | 44.62 | 44.46 | 419 |
| 2026-09-23 | 44.78 | -0.7718 | -1.69% | 44.82 | 44.91 | 44.75 | 4,095 |
| 2026-09-22 | 45.55 | +0.4575 | +1.01% | 45.37 | 45.55 | 45.37 | 2,669 |
| 2026-09-21 | 45.09 | -0.6467 | -1.41% | 45.12 | 45.12 | 45.07 | 6,204 |
| 2026-09-18 | 45.74 | -0.1733 | -0.38% | 46.06 | 46.06 | 45.63 | 8,123 |
| 2026-09-17 | 45.91 | +0.8818 | +1.96% | 45.37 | 45.93 | 45.37 | 17,158 |
| 2026-09-16 | 45.03 | -1.01 | -2.20% | 45.71 | 45.71 | 44.77 | 928 |