조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.27 | +0.0300 | +0.48% | 6.25 | 6.27 | 6.20 | 199,609 |
| 2026-05-19 | 6.24 | 0.00 | 0.00% | 6.21 | 6.24 | 6.19 | 219,026 |
| 2026-05-18 | 6.24 | -0.0400 | -0.64% | 6.30 | 6.30 | 6.23 | 73,725 |
| 2026-05-15 | 6.28 | -0.0800 | -1.26% | 6.32 | 6.32 | 6.26 | 201,010 |
| 2026-05-14 | 6.36 | -0.0100 | -0.16% | 6.39 | 6.39 | 6.35 | 84,608 |
| 2026-05-13 | 6.37 | -0.0300 | -0.47% | 6.39 | 6.39 | 6.33 | 248,865 |
| 2026-05-12 | 6.40 | -0.0800 | -1.23% | 6.46 | 6.46 | 6.39 | 282,304 |
| 2026-05-11 | 6.48 | -0.0200 | -0.31% | 6.50 | 6.51 | 6.44 | 158,476 |
| 2026-05-08 | 6.50 | +0.0600 | +0.93% | 6.47 | 6.50 | 6.44 | 220,245 |
| 2026-05-07 | 6.44 | 0.00 | 0.00% | 6.44 | 6.48 | 6.43 | 199,940 |
| 2026-05-06 | 6.44 | +0.0500 | +0.78% | 6.44 | 6.48 | 6.41 | 468,650 |
| 2026-05-05 | 6.39 | +0.1400 | +2.24% | 6.28 | 6.39 | 6.28 | 280,052 |
| 2026-05-04 | 6.25 | -0.0700 | -1.11% | 6.29 | 6.30 | 6.23 | 223,606 |
| 2026-05-01 | 6.32 | 0.00 | 0.00% | 6.33 | 6.34 | 6.27 | 216,198 |
| 2026-04-30 | 6.32 | +0.0300 | +0.48% | 6.32 | 6.33 | 6.27 | 240,493 |
| 2026-04-29 | 6.29 | -0.0300 | -0.47% | 6.32 | 6.33 | 6.28 | 308,760 |
| 2026-04-28 | 6.32 | -0.0100 | -0.16% | 6.34 | 6.34 | 6.30 | 260,201 |
| 2026-04-27 | 6.33 | +0.0200 | +0.32% | 6.30 | 6.35 | 6.30 | 253,795 |
| 2026-04-24 | 6.31 | -0.0200 | -0.32% | 6.31 | 6.33 | 6.29 | 177,601 |
| 2026-04-23 | 6.33 | +0.0100 | +0.16% | 6.35 | 6.37 | 6.29 | 291,825 |