조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 5.56 | +0.0600 | +1.09% | 5.50 | 5.57 | 5.49 | 185,339 |
| 2026-10-12 | 5.50 | -0.0500 | -0.90% | 5.54 | 5.56 | 5.50 | 150,105 |
| 2026-10-09 | 5.55 | +0.0800 | +1.46% | 5.49 | 5.56 | 5.48 | 368,587 |
| 2026-10-08 | 5.47 | +0.0300 | +0.55% | 5.42 | 5.47 | 5.41 | 262,857 |
| 2026-10-07 | 5.44 | -0.1000 | -1.81% | 5.49 | 5.50 | 5.41 | 315,603 |
| 2026-10-06 | 5.54 | +0.0700 | +1.28% | 5.46 | 5.55 | 5.45 | 280,644 |
| 2026-10-05 | 5.47 | -0.1200 | -2.15% | 5.54 | 5.57 | 5.46 | 306,255 |
| 2026-10-02 | 5.59 | +0.0100 | +0.18% | 5.62 | 5.65 | 5.57 | 169,842 |
| 2026-10-01 | 5.58 | +0.0200 | +0.36% | 5.53 | 5.59 | 5.49 | 436,852 |
| 2026-09-30 | 5.56 | +0.0900 | +1.65% | 5.48 | 5.61 | 5.48 | 414,363 |
| 2026-09-29 | 5.47 | -0.0600 | -1.08% | 5.53 | 5.56 | 5.42 | 241,019 |
| 2026-09-28 | 5.53 | -0.1000 | -1.78% | 5.60 | 5.60 | 5.51 | 267,803 |
| 2026-09-25 | 5.63 | -0.0100 | -0.18% | 5.62 | 5.63 | 5.59 | 295,065 |
| 2026-09-24 | 5.64 | -0.0500 | -0.88% | 5.67 | 5.67 | 5.61 | 329,039 |
| 2026-09-23 | 5.69 | -0.1100 | -1.90% | 5.75 | 5.76 | 5.68 | 232,807 |
| 2026-09-22 | 5.80 | 0.00 | 0.00% | 5.79 | 5.80 | 5.79 | 178,080 |
| 2026-09-21 | 5.80 | 0.00 | 0.00% | 5.81 | 5.83 | 5.80 | 147,921 |
| 2026-09-18 | 5.80 | -0.0600 | -1.02% | 5.83 | 5.84 | 5.78 | 182,366 |
| 2026-09-17 | 5.86 | +0.0400 | +0.69% | 5.83 | 5.87 | 5.83 | 172,248 |
| 2026-09-16 | 5.82 | +0.0300 | +0.52% | 5.79 | 5.83 | 5.78 | 221,791 |
BNY Mellon Strategic Municipals, Inc. Common Stock 게시판 0
글쓰기