조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.41 | +0.0500 | +0.79% | 6.40 | 6.43 | 6.36 | 287,647 |
| 2026-06-17 | 6.36 | -0.0400 | -0.62% | 6.39 | 6.42 | 6.36 | 232,998 |
| 2026-06-16 | 6.40 | -0.0300 | -0.47% | 6.43 | 6.43 | 6.40 | 132,905 |
| 2026-06-15 | 6.43 | +0.0500 | +0.78% | 6.41 | 6.43 | 6.39 | 179,767 |
| 2026-06-12 | 6.38 | +0.0300 | +0.47% | 6.37 | 6.42 | 6.36 | 173,242 |
| 2026-06-11 | 6.35 | -0.0900 | -1.40% | 6.41 | 6.41 | 6.35 | 277,535 |
| 2026-06-10 | 6.44 | +0.0100 | +0.16% | 6.41 | 6.45 | 6.40 | 221,404 |
| 2026-06-09 | 6.43 | +0.0800 | +1.26% | 6.35 | 6.43 | 6.35 | 282,696 |
| 2026-06-08 | 6.35 | -0.0200 | -0.31% | 6.37 | 6.38 | 6.35 | 280,967 |
| 2026-06-05 | 6.37 | -0.0100 | -0.16% | 6.37 | 6.37 | 6.36 | 143,413 |
| 2026-06-04 | 6.38 | +0.0300 | +0.47% | 6.36 | 6.39 | 6.33 | 287,173 |
| 2026-06-03 | 6.35 | -0.0500 | -0.78% | 6.36 | 6.39 | 6.35 | 333,833 |
| 2026-06-02 | 6.40 | +0.0100 | +0.16% | 6.37 | 6.41 | 6.37 | 150,851 |
| 2026-06-01 | 6.39 | -0.0400 | -0.62% | 6.42 | 6.43 | 6.38 | 209,485 |
| 2026-05-29 | 6.43 | +0.0200 | +0.31% | 6.44 | 6.44 | 6.41 | 211,755 |
| 2026-05-28 | 6.41 | +0.0100 | +0.16% | 6.44 | 6.44 | 6.40 | 107,963 |
| 2026-05-27 | 6.40 | +0.0600 | +0.95% | 6.36 | 6.42 | 6.35 | 147,280 |
| 2026-05-26 | 6.34 | +0.0500 | +0.79% | 6.35 | 6.35 | 6.32 | 138,870 |
| 2026-05-22 | 6.29 | +0.0400 | +0.64% | 6.29 | 6.29 | 6.28 | 72,618 |
| 2026-05-21 | 6.25 | -0.0200 | -0.32% | 6.27 | 6.27 | 6.25 | 138,665 |