조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 169.31 | +0.3100 | +0.18% | 173.00 | 174.00 | 166.50 | 879,716 |
| 2026-05-19 | 169.00 | -3.95 | -2.28% | 170.00 | 173.29 | 163.28 | 949,091 |
| 2026-05-18 | 172.95 | -9.65 | -5.28% | 182.60 | 185.11 | 170.69 | 971,750 |
| 2026-05-15 | 182.60 | -9.72 | -5.05% | 182.01 | 183.55 | 178.50 | 914,378 |
| 2026-05-14 | 192.32 | +0.0100 | +0.01% | 193.00 | 193.58 | 184.26 | 705,792 |
| 2026-05-13 | 192.31 | -10.03 | -4.96% | 205.38 | 205.75 | 192.31 | 725,113 |
| 2026-05-12 | 202.34 | -10.88 | -5.10% | 208.00 | 210.40 | 197.28 | 767,924 |
| 2026-05-11 | 213.22 | +5.89 | +2.84% | 204.86 | 216.70 | 196.50 | 1,087,606 |
| 2026-05-08 | 207.33 | +1.03 | +0.50% | 210.50 | 210.50 | 200.25 | 732,048 |
| 2026-05-07 | 206.30 | -25.02 | -10.82% | 232.00 | 235.00 | 204.22 | 1,286,037 |
| 2026-05-06 | 231.32 | +25.28 | +12.27% | 206.00 | 231.37 | 198.30 | 1,349,039 |
| 2026-05-05 | 206.04 | -0.8800 | -0.43% | 209.42 | 210.00 | 199.34 | 920,870 |
| 2026-05-04 | 206.92 | +0.2800 | +0.14% | 207.16 | 210.71 | 202.00 | 678,544 |
| 2026-05-01 | 206.64 | -4.32 | -2.05% | 208.08 | 210.81 | 202.00 | 484,218 |
| 2026-04-30 | 210.96 | +18.98 | +9.89% | 195.30 | 211.16 | 194.48 | 782,908 |
| 2026-04-29 | 191.98 | -13.61 | -6.62% | 207.12 | 207.67 | 189.50 | 1,109,928 |
| 2026-04-28 | 205.59 | -16.39 | -7.38% | 209.00 | 215.59 | 201.86 | 852,373 |
| 2026-04-27 | 221.98 | +16.35 | +7.95% | 210.72 | 224.78 | 210.50 | 1,038,286 |
| 2026-04-24 | 205.63 | -13.95 | -6.35% | 226.17 | 227.49 | 205.25 | 897,407 |
| 2026-04-23 | 219.58 | +2.50 | +1.15% | 224.79 | 230.49 | 213.67 | 1,813,531 |