조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 134.28 | -1.03 | -0.76% | 132.34 | 134.82 | 131.17 | 558,142 |
| 2026-10-12 | 135.31 | -7.13 | -5.01% | 140.12 | 141.20 | 134.46 | 752,316 |
| 2026-10-09 | 142.44 | +0.3500 | +0.25% | 146.20 | 146.20 | 141.02 | 571,472 |
| 2026-10-08 | 142.09 | -5.05 | -3.43% | 144.98 | 146.78 | 138.78 | 907,670 |
| 2026-10-07 | 147.14 | -6.74 | -4.38% | 147.00 | 149.10 | 142.78 | 872,722 |
| 2026-10-06 | 153.88 | +12.44 | +8.80% | 146.90 | 159.42 | 146.71 | 1,427,748 |
| 2026-10-05 | 141.44 | +2.17 | +1.56% | 141.82 | 143.85 | 139.50 | 613,988 |
| 2026-10-02 | 139.27 | +0.1600 | +0.12% | 144.00 | 144.02 | 138.38 | 493,558 |
| 2026-10-01 | 139.11 | -0.3800 | -0.27% | 139.00 | 140.68 | 135.75 | 544,435 |
| 2026-09-30 | 139.49 | +1.31 | +0.95% | 140.01 | 146.00 | 137.27 | 581,136 |
| 2026-09-29 | 138.18 | -2.19 | -1.56% | 143.13 | 143.13 | 137.24 | 570,229 |
| 2026-09-28 | 140.37 | -6.70 | -4.56% | 143.69 | 144.80 | 140.11 | 582,905 |
| 2026-09-25 | 147.07 | -0.2500 | -0.17% | 148.27 | 150.17 | 146.78 | 395,598 |
| 2026-09-24 | 147.32 | -3.99 | -2.64% | 148.75 | 150.00 | 144.90 | 537,969 |
| 2026-09-23 | 151.31 | -6.52 | -4.13% | 156.00 | 156.00 | 150.40 | 528,016 |
| 2026-09-22 | 157.83 | +2.98 | +1.92% | 154.00 | 158.89 | 151.00 | 645,650 |
| 2026-09-21 | 154.85 | +9.62 | +6.62% | 149.56 | 158.08 | 148.53 | 876,184 |
| 2026-09-18 | 145.23 | -4.62 | -3.08% | 150.70 | 152.21 | 143.98 | 1,532,181 |
| 2026-09-17 | 149.85 | +10.84 | +7.80% | 143.25 | 151.73 | 141.20 | 844,545 |
| 2026-09-16 | 139.01 | -3.11 | -2.19% | 144.50 | 145.00 | 135.85 | 993,270 |