조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 191.39 | +21.08 | +12.38% | 181.51 | 192.36 | 177.37 | 2,157,306 |
| 2026-06-17 | 170.31 | +4.84 | +2.93% | 165.86 | 177.44 | 165.48 | 781,761 |
| 2026-06-16 | 165.47 | -11.18 | -6.33% | 170.71 | 179.03 | 165.33 | 746,007 |
| 2026-06-15 | 176.65 | +14.07 | +8.65% | 170.58 | 179.70 | 170.58 | 929,928 |
| 2026-06-12 | 162.58 | +3.90 | +2.46% | 159.16 | 165.14 | 158.16 | 464,692 |
| 2026-06-11 | 158.68 | +12.07 | +8.23% | 149.49 | 160.16 | 147.60 | 839,989 |
| 2026-06-10 | 146.61 | -9.41 | -6.03% | 153.82 | 156.29 | 144.65 | 897,717 |
| 2026-06-09 | 156.02 | -7.72 | -4.71% | 163.47 | 165.81 | 146.90 | 1,186,383 |
| 2026-06-08 | 163.74 | +1.96 | +1.21% | 167.07 | 167.14 | 162.02 | 663,122 |
| 2026-06-05 | 161.78 | -24.91 | -13.34% | 182.83 | 182.89 | 158.01 | 1,478,506 |
| 2026-06-04 | 186.69 | +5.02 | +2.76% | 181.92 | 187.43 | 178.28 | 549,700 |
| 2026-06-03 | 181.67 | -17.46 | -8.77% | 195.00 | 197.79 | 181.39 | 914,781 |
| 2026-06-02 | 199.13 | +10.13 | +5.36% | 188.50 | 204.80 | 186.34 | 1,450,871 |
| 2026-06-01 | 189.00 | +6.53 | +3.58% | 176.76 | 194.05 | 173.00 | 1,194,026 |
| 2026-05-29 | 182.47 | -2.99 | -1.61% | 187.00 | 188.20 | 176.11 | 579,453 |
| 2026-05-28 | 185.46 | +5.33 | +2.96% | 176.89 | 185.93 | 175.00 | 645,730 |
| 2026-05-27 | 180.13 | -3.23 | -1.76% | 181.00 | 183.80 | 175.00 | 881,720 |
| 2026-05-26 | 183.36 | +4.00 | +2.23% | 185.06 | 189.09 | 180.60 | 853,373 |
| 2026-05-22 | 179.36 | +2.21 | +1.25% | 178.77 | 189.27 | 177.90 | 669,688 |
| 2026-05-21 | 177.15 | +7.84 | +4.63% | 168.82 | 178.91 | 167.81 | 807,578 |