조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.04 | +0.0400 | +0.29% | 14.40 | 14.63 | 13.76 | 148,512 |
| 2026-05-19 | 14.00 | -0.6101 | -4.18% | 14.62 | 14.62 | 13.10 | 27,693 |
| 2026-05-18 | 14.61 | -1.57 | -9.73% | 16.33 | 16.33 | 14.40 | 64,160 |
| 2026-05-15 | 16.19 | -1.92 | -10.58% | 16.18 | 16.63 | 15.63 | 45,087 |
| 2026-05-14 | 18.10 | -0.1500 | -0.82% | 18.59 | 18.59 | 16.76 | 38,577 |
| 2026-05-13 | 18.25 | -2.00 | -9.88% | 20.40 | 20.40 | 18.25 | 43,587 |
| 2026-05-12 | 20.25 | -2.04 | -9.15% | 21.46 | 21.46 | 19.26 | 33,758 |
| 2026-05-11 | 22.29 | +0.7300 | +3.39% | 21.00 | 23.10 | 18.81 | 61,190 |
| 2026-05-08 | 21.56 | -0.2300 | -1.06% | 22.22 | 22.22 | 19.95 | 90,406 |
| 2026-05-07 | 21.79 | -4.96 | -18.56% | 26.95 | 27.30 | 20.75 | 122,429 |
| 2026-05-06 | 26.75 | +5.00 | +22.98% | 21.36 | 26.77 | 20.32 | 157,662 |
| 2026-05-05 | 21.76 | +0.0050 | +0.02% | 21.55 | 22.22 | 20.40 | 57,997 |
| 2026-05-04 | 21.75 | 0.00 | 0.00% | 21.52 | 22.67 | 20.90 | 58,359 |
| 2026-05-01 | 21.75 | -0.9600 | -4.23% | 22.48 | 22.75 | 20.86 | 114,457 |
| 2026-04-30 | 22.71 | +3.61 | +18.88% | 20.10 | 22.71 | 19.80 | 103,222 |
| 2026-04-29 | 19.10 | -2.81 | -12.81% | 22.27 | 22.27 | 18.59 | 103,681 |
| 2026-04-28 | 21.91 | -4.01 | -15.47% | 23.44 | 24.14 | 21.38 | 56,631 |
| 2026-04-27 | 25.92 | +3.55 | +15.87% | 23.00 | 26.34 | 23.00 | 100,234 |
| 2026-04-24 | 22.37 | -3.28 | -12.79% | 26.76 | 27.00 | 22.20 | 92,633 |
| 2026-04-23 | 25.65 | +0.6800 | +2.72% | 26.61 | 27.99 | 24.30 | 109,794 |