조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.44 | +3.34 | +25.50% | 14.74 | 16.49 | 14.22 | 110,646 |
| 2026-06-17 | 13.10 | +0.7350 | +5.94% | 12.63 | 14.16 | 12.60 | 37,214 |
| 2026-06-16 | 12.37 | -1.84 | -12.92% | 13.31 | 14.55 | 12.37 | 113,025 |
| 2026-06-15 | 14.20 | +2.09 | +17.29% | 13.41 | 14.60 | 13.41 | 123,860 |
| 2026-06-12 | 12.11 | +0.5007 | +4.31% | 11.68 | 12.45 | 11.50 | 238,179 |
| 2026-06-11 | 11.61 | +1.73 | +17.47% | 10.20 | 11.68 | 10.13 | 57,090 |
| 2026-06-10 | 9.88 | -1.44 | -12.72% | 10.85 | 11.28 | 9.78 | 32,805 |
| 2026-06-09 | 11.32 | -1.09 | -8.78% | 12.55 | 12.55 | 9.89 | 83,179 |
| 2026-06-08 | 12.41 | +0.1893 | +1.55% | 13.22 | 13.22 | 12.21 | 78,079 |
| 2026-06-05 | 12.22 | -4.38 | -26.39% | 16.53 | 16.53 | 11.54 | 149,578 |
| 2026-06-04 | 16.60 | +0.8000 | +5.06% | 15.50 | 16.73 | 15.36 | 59,130 |
| 2026-06-03 | 15.80 | -3.52 | -18.22% | 18.38 | 18.38 | 15.67 | 121,158 |
| 2026-06-02 | 19.32 | +1.97 | +11.35% | 17.71 | 20.10 | 17.00 | 162,633 |
| 2026-06-01 | 17.35 | +1.03 | +6.31% | 15.55 | 18.02 | 14.70 | 99,104 |
| 2026-05-29 | 16.32 | -0.3400 | -2.04% | 17.00 | 17.00 | 15.18 | 59,412 |
| 2026-05-28 | 16.66 | +0.8986 | +5.70% | 15.31 | 16.72 | 14.87 | 74,026 |
| 2026-05-27 | 15.76 | -0.6486 | -3.95% | 15.76 | 16.36 | 14.93 | 65,562 |
| 2026-05-26 | 16.41 | +0.8500 | +5.46% | 16.79 | 17.25 | 16.00 | 158,911 |
| 2026-05-22 | 15.56 | +0.3949 | +2.60% | 15.45 | 17.17 | 15.45 | 57,546 |
| 2026-05-21 | 15.17 | +1.13 | +8.01% | 13.76 | 15.50 | 13.75 | 78,821 |