조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.53 | -0.1150 | -1.73% | 6.40 | 6.53 | 6.24 | 149,611 |
| 2026-10-12 | 6.65 | -0.7350 | -9.96% | 7.22 | 7.22 | 6.60 | 94,441 |
| 2026-10-09 | 7.38 | +0.0100 | +0.14% | 7.78 | 7.78 | 7.23 | 144,249 |
| 2026-10-08 | 7.37 | -0.5100 | -6.47% | 7.79 | 7.81 | 7.02 | 191,999 |
| 2026-10-07 | 7.88 | -0.7500 | -8.69% | 8.17 | 8.17 | 7.50 | 234,626 |
| 2026-10-06 | 8.63 | +1.18 | +15.84% | 7.92 | 9.21 | 7.92 | 669,407 |
| 2026-10-05 | 7.45 | +0.2400 | +3.33% | 7.24 | 7.59 | 7.20 | 96,519 |
| 2026-10-02 | 7.21 | +0.0700 | +0.98% | 7.43 | 7.59 | 7.08 | 166,899 |
| 2026-10-01 | 7.14 | -0.0400 | -0.56% | 7.16 | 7.30 | 6.80 | 223,228 |
| 2026-09-30 | 7.18 | +0.1200 | +1.70% | 7.24 | 7.81 | 7.01 | 98,364 |
| 2026-09-29 | 7.06 | -0.2100 | -2.89% | 7.30 | 7.41 | 6.94 | 59,222 |
| 2026-09-28 | 7.27 | -0.7500 | -9.35% | 7.90 | 7.94 | 7.25 | 129,166 |
| 2026-09-25 | 8.02 | -0.0300 | -0.37% | 8.24 | 8.29 | 7.99 | 56,297 |
| 2026-09-24 | 8.05 | -0.4500 | -5.29% | 8.26 | 8.26 | 7.80 | 135,643 |
| 2026-09-23 | 8.50 | -0.7600 | -8.21% | 9.02 | 9.02 | 8.37 | 53,449 |
| 2026-09-22 | 9.26 | +0.3300 | +3.70% | 8.81 | 9.37 | 8.47 | 56,052 |
| 2026-09-21 | 8.93 | +1.08 | +13.76% | 8.18 | 9.08 | 8.18 | 112,021 |
| 2026-09-18 | 7.85 | -0.5800 | -6.88% | 8.44 | 8.67 | 7.73 | 254,282 |
| 2026-09-17 | 8.43 | +1.15 | +15.80% | 7.57 | 8.56 | 7.53 | 232,605 |
| 2026-09-16 | 7.28 | -0.3200 | -4.21% | 7.91 | 8.00 | 6.95 | 260,365 |