조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.34 | +0.5600 | +2.69% | 20.87 | 21.34 | 20.42 | 2,547,834 |
| 2026-05-19 | 20.78 | -0.1800 | -0.86% | 20.88 | 20.95 | 20.45 | 2,236,551 |
| 2026-05-18 | 20.96 | -0.0200 | -0.10% | 21.19 | 21.55 | 20.93 | 3,439,282 |
| 2026-05-15 | 20.98 | -0.4300 | -2.01% | 21.28 | 21.37 | 20.96 | 3,330,567 |
| 2026-05-14 | 21.41 | +0.0400 | +0.19% | 21.73 | 21.77 | 21.17 | 2,620,725 |
| 2026-05-13 | 21.37 | -0.1900 | -0.88% | 21.52 | 21.53 | 21.04 | 3,674,366 |
| 2026-05-12 | 21.56 | -0.2900 | -1.33% | 21.69 | 21.86 | 21.38 | 3,942,092 |
| 2026-05-11 | 21.85 | -0.8200 | -3.62% | 22.63 | 22.72 | 21.69 | 3,632,847 |
| 2026-05-08 | 22.67 | -0.0800 | -0.35% | 22.89 | 23.13 | 22.45 | 1,983,530 |
| 2026-05-07 | 22.75 | -0.2800 | -1.22% | 23.24 | 23.41 | 22.52 | 3,312,835 |
| 2026-05-06 | 23.03 | +0.7300 | +3.27% | 22.55 | 23.07 | 22.55 | 2,276,707 |
| 2026-05-05 | 22.30 | +0.2100 | +0.95% | 22.23 | 22.40 | 22.02 | 1,864,613 |
| 2026-05-04 | 22.09 | -0.1900 | -0.85% | 22.33 | 22.65 | 21.83 | 2,727,383 |
| 2026-05-01 | 22.28 | 0.00 | 0.00% | 22.13 | 22.37 | 21.90 | 2,815,041 |
| 2026-04-30 | 22.28 | +0.3900 | +1.78% | 21.99 | 22.50 | 21.71 | 4,417,279 |
| 2026-04-29 | 21.89 | -0.4100 | -1.84% | 22.15 | 22.23 | 21.79 | 3,504,543 |
| 2026-04-28 | 22.30 | -0.5300 | -2.32% | 22.84 | 23.01 | 22.06 | 2,783,090 |
| 2026-04-27 | 22.83 | +0.5200 | +2.33% | 22.26 | 22.89 | 22.23 | 3,280,813 |
| 2026-04-24 | 22.31 | -0.1800 | -0.80% | 22.52 | 22.58 | 21.99 | 2,004,689 |
| 2026-04-23 | 22.49 | -0.3300 | -1.45% | 22.60 | 22.73 | 22.05 | 2,723,065 |