조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.70 | +0.3100 | +1.33% | 23.77 | 24.11 | 23.59 | 2,591,615 |
| 2026-06-17 | 23.39 | -0.4200 | -1.76% | 23.72 | 24.22 | 23.38 | 2,023,778 |
| 2026-06-16 | 23.81 | -0.2400 | -1.00% | 24.00 | 24.49 | 23.80 | 3,286,659 |
| 2026-06-15 | 24.05 | +0.0400 | +0.17% | 24.09 | 24.70 | 23.99 | 1,991,554 |
| 2026-06-12 | 24.01 | -0.2300 | -0.95% | 24.28 | 24.37 | 23.86 | 2,017,938 |
| 2026-06-11 | 24.24 | +1.29 | +5.62% | 23.14 | 24.28 | 23.09 | 4,002,212 |
| 2026-06-10 | 22.95 | -0.6200 | -2.63% | 23.44 | 24.00 | 22.93 | 2,362,418 |
| 2026-06-09 | 23.57 | +0.5400 | +2.34% | 23.36 | 23.97 | 23.11 | 1,859,310 |
| 2026-06-08 | 23.03 | +0.5000 | +2.22% | 22.47 | 23.37 | 22.43 | 1,852,503 |
| 2026-06-05 | 22.53 | 0.00 | 0.00% | 22.39 | 22.69 | 22.24 | 1,897,836 |
| 2026-06-04 | 22.53 | -0.0900 | -0.40% | 22.85 | 22.85 | 22.37 | 2,055,498 |
| 2026-06-03 | 22.62 | -0.2400 | -1.05% | 22.82 | 22.98 | 22.50 | 1,591,964 |
| 2026-06-02 | 22.86 | -0.3200 | -1.38% | 23.02 | 23.12 | 22.83 | 2,136,254 |
| 2026-06-01 | 23.18 | -0.0200 | -0.09% | 23.33 | 23.35 | 22.95 | 1,791,328 |
| 2026-05-29 | 23.20 | -0.5200 | -2.19% | 23.67 | 23.67 | 23.01 | 2,892,083 |
| 2026-05-28 | 23.72 | +0.3400 | +1.45% | 23.18 | 23.99 | 23.09 | 1,966,003 |
| 2026-05-27 | 23.38 | +0.3400 | +1.48% | 23.25 | 24.03 | 23.03 | 2,637,378 |
| 2026-05-26 | 23.04 | +1.02 | +4.63% | 22.12 | 23.07 | 22.12 | 2,518,600 |
| 2026-05-22 | 22.02 | +0.2700 | +1.24% | 21.78 | 22.07 | 21.70 | 2,107,113 |
| 2026-05-21 | 21.75 | +0.4100 | +1.92% | 21.44 | 22.01 | 21.12 | 2,359,971 |