조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.48 | +0.2400 | +1.25% | 19.43 | 19.73 | 19.33 | 5,830,941 |
| 2026-10-12 | 19.24 | +0.5400 | +2.89% | 18.75 | 19.32 | 18.70 | 9,548,983 |
| 2026-10-09 | 18.70 | -0.3500 | -1.84% | 19.01 | 19.02 | 18.35 | 8,690,880 |
| 2026-10-08 | 19.05 | -0.4600 | -2.36% | 19.00 | 19.39 | 18.58 | 13,702,682 |
| 2026-10-07 | 19.51 | -1.02 | -4.97% | 20.27 | 20.39 | 19.35 | 18,029,690 |
| 2026-10-06 | 20.53 | +0.2600 | +1.28% | 20.36 | 20.69 | 20.23 | 3,284,537 |
| 2026-10-05 | 20.27 | +0.4000 | +2.01% | 20.05 | 20.43 | 19.90 | 4,196,291 |
| 2026-10-02 | 19.87 | -0.0500 | -0.25% | 20.15 | 20.17 | 19.57 | 3,067,651 |
| 2026-10-01 | 19.92 | +0.2200 | +1.12% | 19.40 | 20.15 | 19.37 | 3,869,147 |
| 2026-09-30 | 19.70 | -0.0500 | -0.25% | 19.71 | 19.76 | 19.39 | 3,161,947 |
| 2026-09-29 | 19.75 | -0.0600 | -0.30% | 19.79 | 19.85 | 19.60 | 2,461,820 |
| 2026-09-28 | 19.81 | +0.0800 | +0.41% | 19.58 | 19.91 | 19.38 | 1,896,555 |
| 2026-09-25 | 19.73 | +0.0100 | +0.05% | 19.75 | 19.91 | 19.63 | 2,132,817 |
| 2026-09-24 | 19.72 | +0.0900 | +0.46% | 19.65 | 19.75 | 19.16 | 2,573,424 |
| 2026-09-23 | 19.63 | -0.4300 | -2.14% | 19.99 | 20.10 | 19.58 | 1,829,134 |
| 2026-09-22 | 20.06 | +0.2400 | +1.21% | 20.15 | 20.37 | 19.94 | 2,264,088 |
| 2026-09-21 | 19.82 | 0.00 | 0.00% | 20.01 | 20.09 | 19.54 | 2,807,784 |
| 2026-09-18 | 19.82 | -0.0300 | -0.15% | 19.85 | 20.00 | 19.66 | 5,305,610 |
| 2026-09-17 | 19.85 | +0.2000 | +1.02% | 19.94 | 20.01 | 19.69 | 2,155,846 |
| 2026-09-16 | 19.65 | -0.1700 | -0.86% | 19.94 | 20.26 | 19.65 | 2,510,103 |