조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.32 | +0.4668 | +1.20% | 39.16 | 39.32 | 39.16 | 4,129 |
| 2026-05-19 | 38.85 | -0.2523 | -0.65% | 38.86 | 38.99 | 38.84 | 8,379 |
| 2026-05-18 | 39.10 | -0.1308 | -0.33% | 39.20 | 39.20 | 38.96 | 33,723 |
| 2026-05-15 | 39.24 | -0.4200 | -1.06% | 39.25 | 39.31 | 39.21 | 15,102 |
| 2026-05-14 | 39.66 | +0.1831 | +0.46% | 39.56 | 39.67 | 39.55 | 15,184 |
| 2026-05-13 | 39.47 | +0.1669 | +0.42% | 39.32 | 39.53 | 39.32 | 4,754 |
| 2026-05-12 | 39.31 | -0.1650 | -0.42% | 39.09 | 39.31 | 39.09 | 9,256 |
| 2026-05-11 | 39.47 | +0.1156 | +0.29% | 39.44 | 39.51 | 39.43 | 7,392 |
| 2026-05-08 | 39.35 | +0.3797 | +0.97% | 39.29 | 39.37 | 39.28 | 4,666 |
| 2026-05-07 | 38.97 | -0.2612 | -0.67% | 39.17 | 39.21 | 38.95 | 41,802 |
| 2026-05-06 | 39.24 | +0.6397 | +1.66% | 39.02 | 39.24 | 39.02 | 7,510 |
| 2026-05-05 | 38.60 | +0.3777 | +0.99% | 38.63 | 38.63 | 38.60 | 10,523 |
| 2026-05-04 | 38.22 | -0.1756 | -0.46% | 38.40 | 38.40 | 38.20 | 14,068 |
| 2026-05-01 | 38.39 | +0.0461 | +0.12% | 38.47 | 38.51 | 38.39 | 7,558 |
| 2026-04-30 | 38.35 | +0.4818 | +1.27% | 38.16 | 38.37 | 38.16 | 17,296 |
| 2026-04-29 | 37.87 | -0.0841 | -0.22% | 37.86 | 37.90 | 37.84 | 3,873 |
| 2026-04-28 | 37.95 | -0.2913 | -0.76% | 37.95 | 37.99 | 37.91 | 10,149 |
| 2026-04-27 | 38.24 | -0.0243 | -0.06% | 38.22 | 38.27 | 38.22 | 13,920 |
| 2026-04-24 | 38.27 | +0.2713 | +0.71% | 38.14 | 38.29 | 38.11 | 32,108 |
| 2026-04-23 | 37.99 | -0.1504 | -0.39% | 38.10 | 38.92 | 37.90 | 28,900 |