조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 40.62 | -0.0888 | -0.22% | 40.65 | 40.65 | 40.62 | 5,930 |
| 2026-10-12 | 40.71 | -0.0441 | -0.11% | 40.70 | 40.71 | 40.70 | 630 |
| 2026-10-09 | 40.75 | +0.2333 | +0.58% | 40.77 | 40.77 | 40.75 | 2,900 |
| 2026-10-08 | 40.52 | -0.1482 | -0.36% | 40.66 | 40.69 | 40.50 | 21,863 |
| 2026-10-07 | 40.67 | -0.2861 | -0.70% | 40.63 | 40.71 | 40.62 | 14,555 |
| 2026-10-06 | 40.95 | +0.1556 | +0.38% | 41.00 | 41.05 | 40.95 | 8,826 |
| 2026-10-05 | 40.80 | +0.1690 | +0.42% | 40.55 | 40.88 | 40.55 | 12,388 |
| 2026-10-02 | 40.63 | +0.3017 | +0.75% | 40.61 | 40.64 | 40.61 | 5,249 |
| 2026-10-01 | 40.33 | +0.0548 | +0.14% | 40.17 | 40.38 | 40.16 | 14,304 |
| 2026-09-30 | 40.27 | -0.1180 | -0.29% | 40.44 | 40.48 | 40.26 | 10,955 |
| 2026-09-29 | 40.39 | -0.0161 | -0.04% | 40.38 | 40.40 | 40.30 | 9,347 |
| 2026-09-28 | 40.41 | -0.2371 | -0.58% | 40.45 | 40.49 | 40.35 | 12,857 |
| 2026-09-25 | 40.64 | +0.1644 | +0.41% | 40.50 | 40.67 | 40.50 | 9,415 |
| 2026-09-24 | 40.48 | -0.0682 | -0.17% | 40.44 | 40.56 | 40.44 | 2,195 |
| 2026-09-23 | 40.55 | -0.2975 | -0.73% | 40.66 | 40.66 | 40.55 | 31,498 |
| 2026-09-22 | 40.84 | +0.0684 | +0.17% | 40.82 | 40.88 | 40.76 | 18,838 |
| 2026-09-21 | 40.78 | +0.4877 | +1.21% | 40.52 | 40.79 | 40.52 | 8,517 |
| 2026-09-18 | 40.29 | -0.0232 | -0.06% | 40.16 | 40.30 | 40.16 | 10,758 |
| 2026-09-17 | 40.31 | +0.3455 | +0.86% | 40.31 | 40.33 | 40.29 | 9,739 |
| 2026-09-16 | 39.97 | -0.0927 | -0.23% | 40.17 | 40.21 | 39.76 | 14,708 |