조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.56 | +0.3455 | +0.86% | 40.46 | 40.58 | 40.46 | 5,466 |
| 2026-06-17 | 40.21 | -0.2644 | -0.65% | 40.56 | 40.65 | 40.21 | 6,781 |
| 2026-06-16 | 40.48 | -0.0892 | -0.22% | 40.68 | 40.68 | 40.47 | 4,985 |
| 2026-06-15 | 40.56 | +0.3752 | +0.93% | 40.63 | 40.69 | 40.56 | 17,287 |
| 2026-06-12 | 40.19 | +0.1926 | +0.48% | 40.09 | 40.26 | 40.09 | 6,009 |
| 2026-06-11 | 40.00 | +0.6653 | +1.69% | 39.62 | 40.06 | 39.51 | 4,347 |
| 2026-06-10 | 39.33 | -0.4263 | -1.07% | 39.79 | 39.81 | 39.31 | 28,901 |
| 2026-06-09 | 39.76 | -0.1423 | -0.36% | 40.01 | 40.01 | 39.31 | 19,302 |
| 2026-06-08 | 39.90 | +0.3079 | +0.78% | 39.76 | 39.92 | 39.76 | 9,415 |
| 2026-06-05 | 39.59 | -0.8129 | -2.01% | 40.04 | 40.04 | 39.55 | 16,627 |
| 2026-06-04 | 40.41 | +0.1336 | +0.33% | 40.21 | 40.41 | 40.21 | 3,269 |
| 2026-06-03 | 40.27 | -0.0686 | -0.17% | 40.29 | 40.29 | 40.25 | 3,649 |
| 2026-06-02 | 40.34 | +0.1679 | +0.42% | 40.32 | 40.34 | 40.28 | 8,689 |
| 2026-06-01 | 40.17 | +0.1312 | +0.33% | 40.21 | 40.25 | 39.90 | 11,007 |
| 2026-05-29 | 40.04 | +0.0717 | +0.18% | 39.98 | 40.07 | 39.98 | 13,044 |
| 2026-05-28 | 39.97 | +0.1038 | +0.26% | 39.70 | 40.00 | 39.69 | 14,044 |
| 2026-05-27 | 39.87 | -0.0476 | -0.12% | 39.93 | 39.93 | 39.84 | 2,853 |
| 2026-05-26 | 39.91 | +0.3816 | +0.97% | 39.81 | 39.92 | 39.81 | 5,618 |
| 2026-05-22 | 39.53 | +0.1005 | +0.25% | 39.61 | 39.61 | 39.52 | 6,164 |
| 2026-05-21 | 39.43 | +0.1122 | +0.29% | 39.27 | 39.44 | 39.19 | 21,255 |