조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.72 | +0.0630 | +0.73% | 8.85 | 9.15 | 8.70 | 142,559 |
| 2026-05-19 | 8.66 | +0.2580 | +3.07% | 8.61 | 8.86 | 8.25 | 72,018 |
| 2026-05-18 | 8.40 | -0.4815 | -5.42% | 8.82 | 8.93 | 8.40 | 54,711 |
| 2026-05-15 | 8.88 | -0.2805 | -3.06% | 9.33 | 9.34 | 8.71 | 43,792 |
| 2026-05-14 | 9.16 | +0.1275 | +1.41% | 9.30 | 9.72 | 9.16 | 120,805 |
| 2026-05-13 | 9.04 | +0.3840 | +4.44% | 8.55 | 9.67 | 8.25 | 193,135 |
| 2026-05-12 | 8.65 | -0.4200 | -4.63% | 9.30 | 9.45 | 8.63 | 305,340 |
| 2026-05-11 | 9.07 | -0.0750 | -0.82% | 9.15 | 9.75 | 9.02 | 95,263 |
| 2026-05-08 | 9.15 | -0.4635 | -4.82% | 9.53 | 9.79 | 9.01 | 269,539 |
| 2026-05-07 | 9.61 | -0.5055 | -5.00% | 10.05 | 10.40 | 9.33 | 250,797 |
| 2026-05-06 | 10.12 | -0.2790 | -2.68% | 10.50 | 10.84 | 9.90 | 155,444 |
| 2026-05-05 | 10.39 | +0.3225 | +3.20% | 10.00 | 10.95 | 10.00 | 82,413 |
| 2026-05-04 | 10.07 | -0.5970 | -5.60% | 10.67 | 10.84 | 10.03 | 61,777 |
| 2026-05-01 | 10.67 | +0.7845 | +7.94% | 9.75 | 10.88 | 9.60 | 109,246 |
| 2026-04-30 | 9.88 | -0.4485 | -4.34% | 10.51 | 10.80 | 8.21 | 325,883 |
| 2026-04-29 | 10.33 | -2.90 | -21.93% | 13.57 | 13.57 | 10.20 | 791,339 |
| 2026-04-28 | 13.24 | -1.02 | -7.15% | 14.70 | 14.70 | 13.05 | 124,803 |
| 2026-04-27 | 14.25 | +0.0975 | +0.69% | 14.55 | 15.15 | 14.11 | 104,871 |
| 2026-04-24 | 14.16 | +0.0135 | +0.10% | 14.25 | 14.40 | 13.50 | 84,385 |
| 2026-04-23 | 14.14 | -0.4065 | -2.79% | 14.41 | 14.48 | 13.63 | 167,524 |