조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.10 | -1.05 | -11.52% | 9.15 | 9.60 | 8.10 | 150,745 |
| 2026-06-17 | 9.16 | +0.3225 | +3.65% | 8.70 | 9.30 | 8.55 | 62,959 |
| 2026-06-16 | 8.83 | -0.2550 | -2.81% | 9.00 | 9.75 | 8.83 | 46,878 |
| 2026-06-15 | 9.09 | -0.1275 | -1.38% | 9.16 | 9.30 | 9.00 | 34,399 |
| 2026-06-12 | 9.22 | -0.3960 | -4.12% | 9.56 | 9.75 | 9.09 | 96,697 |
| 2026-06-11 | 9.61 | -0.2265 | -2.30% | 10.35 | 10.35 | 9.54 | 71,073 |
| 2026-06-10 | 9.84 | -0.1800 | -1.80% | 9.76 | 10.50 | 9.76 | 117,152 |
| 2026-06-09 | 10.02 | +0.3210 | +3.31% | 9.90 | 10.78 | 9.75 | 110,736 |
| 2026-06-08 | 9.70 | +0.1440 | +1.51% | 9.46 | 10.01 | 9.45 | 41,074 |
| 2026-06-05 | 9.55 | +0.0150 | +0.16% | 10.05 | 10.05 | 9.55 | 54,920 |
| 2026-06-04 | 9.54 | +0.2460 | +2.65% | 9.00 | 10.20 | 9.00 | 147,301 |
| 2026-06-03 | 9.29 | +0.2790 | +3.09% | 9.00 | 9.45 | 9.00 | 59,652 |
| 2026-06-02 | 9.01 | -0.2295 | -2.48% | 9.00 | 9.44 | 8.93 | 98,621 |
| 2026-06-01 | 9.24 | +0.2145 | +2.38% | 9.08 | 9.39 | 8.87 | 51,084 |
| 2026-05-29 | 9.03 | -0.2715 | -2.92% | 9.30 | 9.41 | 8.88 | 61,780 |
| 2026-05-28 | 9.30 | +0.1170 | +1.27% | 9.54 | 9.55 | 8.90 | 98,510 |
| 2026-05-27 | 9.18 | -0.7965 | -7.98% | 9.99 | 10.24 | 9.17 | 83,902 |
| 2026-05-26 | 9.98 | +0.2310 | +2.37% | 9.75 | 10.35 | 9.61 | 125,017 |
| 2026-05-22 | 9.75 | +0.6660 | +7.33% | 9.45 | 10.20 | 9.18 | 102,963 |
| 2026-05-21 | 9.08 | +0.3615 | +4.14% | 8.55 | 9.27 | 8.55 | 106,811 |