조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.80 | -0.4700 | -14.37% | 3.29 | 3.29 | 2.69 | 118,024 |
| 2026-10-12 | 3.27 | -0.0500 | -1.51% | 3.18 | 3.62 | 3.18 | 66,135 |
| 2026-10-09 | 3.32 | +0.1200 | +3.75% | 3.31 | 3.90 | 3.12 | 200,675 |
| 2026-10-08 | 3.20 | -0.2600 | -7.51% | 3.50 | 3.67 | 3.19 | 26,502 |
| 2026-10-07 | 3.46 | +0.2200 | +6.79% | 3.14 | 3.59 | 3.10 | 76,927 |
| 2026-10-06 | 3.24 | +0.4700 | +16.97% | 2.93 | 3.24 | 2.86 | 66,068 |
| 2026-10-05 | 2.77 | -0.1100 | -3.82% | 2.90 | 3.13 | 2.77 | 40,222 |
| 2026-10-02 | 2.88 | -0.2100 | -6.80% | 3.18 | 3.24 | 2.80 | 81,261 |
| 2026-10-01 | 3.09 | -0.0600 | -1.90% | 3.20 | 3.25 | 2.95 | 48,659 |
| 2026-09-30 | 3.15 | +0.0200 | +0.64% | 3.21 | 3.29 | 3.06 | 23,129 |
| 2026-09-29 | 3.13 | -0.0950 | -2.95% | 3.28 | 3.34 | 2.98 | 77,523 |
| 2026-09-28 | 3.23 | -0.0550 | -1.68% | 3.25 | 3.46 | 3.15 | 41,924 |
| 2026-09-25 | 3.28 | -0.0900 | -2.67% | 3.46 | 3.46 | 3.15 | 34,210 |
| 2026-09-24 | 3.37 | +0.1350 | +4.17% | 3.29 | 3.60 | 3.14 | 52,963 |
| 2026-09-23 | 3.24 | +0.0150 | +0.47% | 3.31 | 3.34 | 3.10 | 14,381 |
| 2026-09-22 | 3.22 | -0.2050 | -5.99% | 3.54 | 3.84 | 3.08 | 107,262 |
| 2026-09-21 | 3.43 | +0.1850 | +5.71% | 3.29 | 3.48 | 3.15 | 25,962 |
| 2026-09-18 | 3.24 | -0.0500 | -1.52% | 3.25 | 3.52 | 3.15 | 76,320 |
| 2026-09-17 | 3.29 | +0.1950 | +6.30% | 3.07 | 4.00 | 2.91 | 164,311 |
| 2026-09-16 | 3.10 | -0.1150 | -3.58% | 3.28 | 3.47 | 2.80 | 150,396 |