조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 148.32 | +1.22 | +0.83% | 148.34 | 148.36 | 148.32 | 5,741 |
| 2026-05-19 | 147.10 | -0.8438 | -0.57% | 147.10 | 147.10 | 147.10 | 4 |
| 2026-05-18 | 147.95 | +0.0346 | +0.02% | 147.95 | 147.95 | 147.95 | 16 |
| 2026-05-15 | 147.91 | -1.60 | -1.07% | 147.94 | 147.94 | 147.91 | 105 |
| 2026-05-14 | 149.51 | +0.0588 | +0.04% | 149.51 | 149.51 | 149.51 | 4 |
| 2026-05-13 | 149.45 | -0.1513 | -0.10% | 149.45 | 149.45 | 149.45 | 11 |
| 2026-05-12 | 149.60 | -0.6837 | -0.45% | 149.60 | 149.60 | 149.60 | 4 |
| 2026-05-11 | 150.29 | -0.6430 | -0.43% | 150.29 | 150.29 | 150.29 | 4 |
| 2026-05-08 | 150.93 | +0.5379 | +0.36% | 150.93 | 150.93 | 150.93 | 4 |
| 2026-05-07 | 150.39 | -0.6323 | -0.42% | 150.39 | 150.39 | 150.39 | 4 |
| 2026-05-06 | 151.02 | +1.00 | +0.67% | 151.02 | 151.02 | 151.02 | 6 |
| 2026-05-05 | 150.02 | +0.4984 | +0.33% | 150.02 | 150.02 | 150.02 | 78 |
| 2026-05-04 | 149.52 | -1.63 | -1.08% | 149.59 | 149.59 | 149.52 | 103 |
| 2026-05-01 | 151.15 | +0.4148 | +0.28% | 151.15 | 151.15 | 151.15 | 4 |
| 2026-04-30 | 150.74 | -0.0267 | -0.02% | 150.74 | 150.74 | 150.74 | 4 |
| 2026-04-29 | 150.76 | -0.8839 | -0.58% | 150.76 | 150.76 | 150.76 | 5 |
| 2026-04-28 | 151.65 | -0.1249 | -0.08% | 151.65 | 151.65 | 151.65 | 4 |
| 2026-04-27 | 151.77 | -0.3966 | -0.26% | 151.77 | 151.77 | 151.77 | 4 |
| 2026-04-24 | 152.17 | +0.2075 | +0.14% | 152.17 | 152.17 | 152.17 | 4 |
| 2026-04-23 | 151.96 | -0.2171 | -0.14% | 151.96 | 151.96 | 151.96 | 49 |