조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 139.60 | +0.4395 | +0.32% | 139.60 | 139.60 | 139.60 | 10 |
| 2026-10-12 | 139.16 | 0.00 | 0.00% | 139.16 | 139.16 | 139.16 | 6 |
| 2026-10-09 | 139.16 | -0.0041 | 0.00% | 139.16 | 139.16 | 139.16 | 6 |
| 2026-10-08 | 139.16 | +0.8014 | +0.58% | 139.16 | 139.16 | 139.16 | 15 |
| 2026-10-07 | 138.36 | -0.1415 | -0.10% | 138.36 | 138.36 | 138.36 | 12 |
| 2026-10-06 | 138.50 | +0.3091 | +0.22% | 138.76 | 138.76 | 138.50 | 504 |
| 2026-10-05 | 138.19 | -0.3740 | -0.27% | 138.19 | 138.19 | 138.19 | 36 |
| 2026-10-02 | 138.57 | -1.19 | -0.85% | 138.57 | 138.57 | 138.57 | 18 |
| 2026-10-01 | 139.76 | +0.4017 | +0.29% | 139.76 | 139.76 | 139.76 | 25 |
| 2026-09-30 | 139.36 | -0.4455 | -0.32% | 139.36 | 139.36 | 139.36 | 12 |
| 2026-09-29 | 139.81 | -0.3199 | -0.23% | 139.81 | 139.81 | 139.81 | 12 |
| 2026-09-28 | 140.13 | -0.8392 | -0.60% | 140.13 | 140.13 | 140.13 | 15 |
| 2026-09-25 | 140.96 | +0.2008 | +0.14% | 140.96 | 140.96 | 140.96 | 40 |
| 2026-09-24 | 140.76 | -1.06 | -0.75% | 140.76 | 140.76 | 140.76 | 15 |
| 2026-09-23 | 141.82 | -1.82 | -1.27% | 141.82 | 141.82 | 141.82 | 12 |
| 2026-09-22 | 143.64 | +0.0418 | +0.03% | 143.64 | 143.64 | 143.64 | 14 |
| 2026-09-21 | 143.60 | +0.6822 | +0.48% | 143.60 | 143.60 | 143.60 | 12 |
| 2026-09-18 | 142.92 | -0.7682 | -0.53% | 142.92 | 142.92 | 142.92 | 13 |
| 2026-09-17 | 143.69 | +1.00 | +0.70% | 143.69 | 143.69 | 143.69 | 22 |
| 2026-09-16 | 142.68 | +0.0892 | +0.06% | 142.68 | 142.68 | 142.68 | 13 |
LifeX 2050 Longevity Income ETF 게시판 0
글쓰기