조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 150.50 | +0.5544 | +0.37% | 150.50 | 150.50 | 150.50 | 6 |
| 2026-06-17 | 149.94 | -0.4840 | -0.32% | 149.94 | 149.94 | 149.94 | 8 |
| 2026-06-16 | 150.43 | +0.6501 | +0.43% | 150.43 | 150.43 | 150.43 | 6 |
| 2026-06-15 | 149.78 | +0.1239 | +0.08% | 149.78 | 149.78 | 149.78 | 7 |
| 2026-06-12 | 149.65 | -0.3380 | -0.23% | 149.65 | 149.65 | 149.65 | 6 |
| 2026-06-11 | 149.99 | +1.33 | +0.89% | 149.99 | 149.99 | 149.99 | 6 |
| 2026-06-10 | 148.66 | -0.2579 | -0.17% | 148.66 | 148.66 | 148.66 | 6 |
| 2026-06-09 | 148.92 | +0.5036 | +0.34% | 148.92 | 148.92 | 148.92 | 6 |
| 2026-06-08 | 148.42 | -0.2504 | -0.17% | 148.44 | 148.44 | 148.42 | 5,823 |
| 2026-06-05 | 148.67 | -0.8083 | -0.54% | 148.67 | 148.67 | 148.67 | 7 |
| 2026-06-04 | 149.48 | +0.2287 | +0.15% | 149.48 | 149.48 | 149.48 | 6 |
| 2026-06-03 | 149.25 | -0.4638 | -0.31% | 149.25 | 149.25 | 149.25 | 49 |
| 2026-06-02 | 149.71 | -0.6025 | -0.40% | 149.71 | 149.71 | 149.71 | 8 |
| 2026-06-01 | 150.31 | +0.0389 | +0.03% | 150.31 | 150.31 | 150.31 | 127 |
| 2026-05-29 | 150.28 | -0.0103 | -0.01% | 150.42 | 150.43 | 150.28 | 2,320 |
| 2026-05-28 | 150.29 | +0.4464 | +0.30% | 150.29 | 150.29 | 150.29 | 53 |
| 2026-05-27 | 149.84 | +0.2513 | +0.17% | 149.84 | 149.84 | 149.84 | 5 |
| 2026-05-26 | 149.59 | +0.6664 | +0.45% | 149.59 | 149.59 | 149.59 | 123 |
| 2026-05-22 | 148.92 | +0.4091 | +0.28% | 148.92 | 148.92 | 148.92 | 54 |
| 2026-05-21 | 148.51 | +0.1917 | +0.13% | 148.51 | 148.51 | 148.51 | 4 |