조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 161.42 | +1.44 | +0.90% | 161.42 | 161.42 | 161.42 | 4 |
| 2026-05-19 | 159.97 | -1.00 | -0.62% | 159.97 | 159.97 | 159.97 | 2 |
| 2026-05-18 | 160.98 | +0.0293 | +0.02% | 160.98 | 160.98 | 160.98 | 7 |
| 2026-05-15 | 160.95 | -1.95 | -1.19% | 160.95 | 160.95 | 160.95 | 3 |
| 2026-05-14 | 162.89 | +0.1203 | +0.07% | 162.89 | 162.89 | 162.89 | 2 |
| 2026-05-13 | 162.77 | -0.2236 | -0.14% | 162.77 | 162.77 | 162.77 | 2 |
| 2026-05-12 | 163.00 | -0.8245 | -0.50% | 163.00 | 163.00 | 163.00 | 2 |
| 2026-05-11 | 163.82 | -0.7797 | -0.47% | 163.82 | 163.82 | 163.82 | 2 |
| 2026-05-08 | 164.60 | +0.6573 | +0.40% | 164.60 | 164.60 | 164.60 | 24 |
| 2026-05-07 | 163.94 | -0.7563 | -0.46% | 163.94 | 163.94 | 163.94 | 3 |
| 2026-05-06 | 164.70 | +1.16 | +0.71% | 164.70 | 164.70 | 164.70 | 4 |
| 2026-05-05 | 163.54 | +0.6149 | +0.38% | 163.54 | 163.54 | 163.54 | 64 |
| 2026-05-04 | 162.93 | -1.76 | -1.07% | 162.93 | 162.93 | 162.93 | 2 |
| 2026-05-01 | 164.69 | +0.5416 | +0.33% | 164.69 | 164.69 | 164.69 | 2 |
| 2026-04-30 | 164.14 | -0.1167 | -0.07% | 164.14 | 164.14 | 164.14 | 2 |
| 2026-04-29 | 164.26 | -1.03 | -0.62% | 164.26 | 164.26 | 164.26 | 2 |
| 2026-04-28 | 165.29 | -0.0992 | -0.06% | 165.29 | 165.29 | 165.29 | 2 |
| 2026-04-27 | 165.39 | -0.5010 | -0.30% | 165.39 | 165.39 | 165.39 | 2 |
| 2026-04-24 | 165.89 | +0.1936 | +0.12% | 165.89 | 165.89 | 165.89 | 2 |
| 2026-04-23 | 165.70 | -0.2317 | -0.14% | 165.70 | 165.70 | 165.70 | 2 |